東洋埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/19 | 1,268 | 1,268 | 1,251 | 1,251 | -13 | -1% | 6,100 |
| 2024/11/18 | 1,258 | 1,269 | 1,255 | 1,264 | +13 | +1% | 9,100 |
| 2024/11/15 | 1,258 | 1,258 | 1,250 | 1,251 | -1 | -0.1% | 2,800 |
| 2024/11/14 | 1,252 | 1,259 | 1,251 | 1,252 | ±0 | ±0% | 6,500 |
| 2024/11/13 | 1,249 | 1,256 | 1,246 | 1,252 | +6 | +0.5% | 4,500 |
| 2024/11/12 | 1,260 | 1,260 | 1,240 | 1,246 | +6 | +0.5% | 6,700 |
| 2024/11/11 | 1,258 | 1,258 | 1,240 | 1,240 | -18 | -1.4% | 4,600 |
| 2024/11/08 | 1,259 | 1,259 | 1,250 | 1,258 | +11 | +0.9% | 4,900 |
| 2024/11/07 | 1,241 | 1,252 | 1,240 | 1,247 | +7 | +0.6% | 6,100 |
| 2024/11/06 | 1,245 | 1,259 | 1,240 | 1,240 | +2 | +0.2% | 9,300 |
| 2024/11/05 | 1,240 | 1,245 | 1,236 | 1,238 | -12 | -1% | 20,600 |
| 2024/11/01 | 1,240 | 1,253 | 1,240 | 1,250 | -7 | -0.6% | 5,700 |
| 2024/10/31 | 1,230 | 1,258 | 1,227 | 1,257 | +42 | +3.5% | 28,800 |
| 2024/10/30 | 1,255 | 1,261 | 1,215 | 1,215 | -45 | -3.6% | 80,400 |
| 2024/10/29 | 1,257 | 1,262 | 1,251 | 1,260 | +3 | +0.2% | 10,900 |
| 2024/10/28 | 1,247 | 1,257 | 1,240 | 1,257 | +20 | +1.6% | 8,400 |
| 2024/10/25 | 1,258 | 1,258 | 1,230 | 1,237 | -21 | -1.7% | 21,800 |
| 2024/10/24 | 1,255 | 1,258 | 1,251 | 1,258 | +3 | +0.2% | 20,200 |
| 2024/10/23 | 1,262 | 1,262 | 1,255 | 1,255 | -3 | -0.2% | 11,700 |
| 2024/10/22 | 1,270 | 1,270 | 1,255 | 1,258 | -9 | -0.7% | 15,000 |
| 2024/10/21 | 1,267 | 1,271 | 1,264 | 1,267 | +3 | +0.2% | 20,300 |
| 2024/10/18 | 1,263 | 1,264 | 1,257 | 1,264 | +6 | +0.5% | 7,100 |
| 2024/10/17 | 1,258 | 1,261 | 1,256 | 1,258 | +2 | +0.2% | 7,700 |
| 2024/10/16 | 1,265 | 1,269 | 1,256 | 1,256 | -9 | -0.7% | 7,900 |
| 2024/10/15 | 1,261 | 1,265 | 1,257 | 1,265 | +4 | +0.3% | 7,800 |
| 2024/10/11 | 1,265 | 1,265 | 1,255 | 1,261 | -4 | -0.3% | 11,300 |
| 2024/10/10 | 1,276 | 1,276 | 1,262 | 1,265 | -10 | -0.8% | 9,200 |
| 2024/10/09 | 1,281 | 1,281 | 1,270 | 1,275 | -5 | -0.4% | 6,500 |
| 2024/10/08 | 1,287 | 1,287 | 1,277 | 1,280 | -10 | -0.8% | 7,200 |
| 2024/10/07 | 1,293 | 1,293 | 1,284 | 1,290 | +1 | +0.1% | 3,700 |
| 2024/10/04 | 1,282 | 1,291 | 1,282 | 1,289 | +7 | +0.5% | 5,200 |
| 2024/10/03 | 1,286 | 1,288 | 1,280 | 1,282 | +1 | +0.1% | 4,800 |
| 2024/10/02 | 1,282 | 1,287 | 1,277 | 1,281 | -1 | -0.1% | 6,200 |
| 2024/10/01 | 1,281 | 1,296 | 1,278 | 1,282 | +2 | +0.2% | 4,500 |
| 2024/09/30 | 1,288 | 1,291 | 1,280 | 1,280 | -16 | -1.2% | 6,300 |
| 2024/09/27 | 1,294 | 1,303 | 1,294 | 1,296 | -23 | -1.7% | 4,600 |
| 2024/09/26 | 1,316 | 1,320 | 1,311 | 1,319 | +3 | +0.2% | 13,400 |
| 2024/09/25 | 1,318 | 1,318 | 1,296 | 1,316 | +8 | +0.6% | 13,100 |
| 2024/09/24 | 1,317 | 1,318 | 1,306 | 1,308 | -3 | -0.2% | 9,100 |
| 2024/09/20 | 1,309 | 1,314 | 1,306 | 1,311 | +2 | +0.2% | 8,200 |
| 2024/09/19 | 1,306 | 1,315 | 1,306 | 1,309 | +8 | +0.6% | 5,700 |
| 2024/09/18 | 1,308 | 1,313 | 1,301 | 1,301 | +2 | +0.2% | 7,500 |
| 2024/09/17 | 1,302 | 1,314 | 1,298 | 1,299 | +1 | +0.1% | 9,100 |
| 2024/09/13 | 1,295 | 1,302 | 1,294 | 1,298 | +2 | +0.2% | 6,800 |
| 2024/09/12 | 1,285 | 1,297 | 1,285 | 1,296 | +12 | +0.9% | 6,000 |
| 2024/09/11 | 1,294 | 1,300 | 1,275 | 1,284 | -1 | -0.1% | 16,100 |
| 2024/09/10 | 1,279 | 1,293 | 1,279 | 1,285 | +7 | +0.5% | 5,000 |
| 2024/09/09 | 1,274 | 1,283 | 1,267 | 1,278 | -5 | -0.4% | 8,200 |
| 2024/09/06 | 1,280 | 1,291 | 1,280 | 1,283 | +1 | +0.1% | 3,700 |
| 2024/09/05 | 1,277 | 1,296 | 1,275 | 1,282 | +6 | +0.5% | 10,800 |
201～
250
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「東洋埠頭」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東洋埠頭 | 154,100円 | +8.3% | +8.4% | 3.89% | 11.25倍 | 0.41倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東陽倉 | 177,400円 | +1.1% | -5.8% | 3.95% | 10.24倍 | 0.50倍 |
|
中部地盤で関東でも総合物流事業を展開。米国・アジアを中心に国際物流も充実。不動産事業も |
| ファイズＨＤ | 124,400円 | +20.2% | +21.7% | 2.41% | 11.93倍 | 3.40倍 |
|
ＥＣ向けに物流センター運営やスタッフ派遣、拠点間輸送、宅配など展開。アマゾンが最大顧客 |
| 川西倉庫 | 136,200円 | +6.9% | +1.8% | 2.20% | 13.70倍 | 0.49倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東汽船 | 99,600円 | +5.8% | - | 5.02% | 2.02倍 | 0.42倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
市場注目の銘柄
チャート関連のコラム
