東洋埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,398 | 1,398 | 1,383 | 1,384 | -3 | -0.2% | 6,300 |
| 2024/06/26 | 1,380 | 1,387 | 1,379 | 1,387 | +7 | +0.5% | 3,100 |
| 2024/06/25 | 1,375 | 1,385 | 1,373 | 1,380 | +7 | +0.5% | 8,100 |
| 2024/06/24 | 1,370 | 1,374 | 1,365 | 1,373 | +7 | +0.5% | 5,000 |
| 2024/06/21 | 1,367 | 1,370 | 1,365 | 1,366 | -1 | -0.1% | 3,200 |
| 2024/06/20 | 1,366 | 1,367 | 1,362 | 1,367 | +1 | +0.1% | 5,100 |
| 2024/06/19 | 1,360 | 1,366 | 1,360 | 1,366 | +7 | +0.5% | 2,500 |
| 2024/06/18 | 1,357 | 1,366 | 1,357 | 1,359 | +1 | +0.1% | 4,000 |
| 2024/06/17 | 1,361 | 1,367 | 1,355 | 1,358 | -5 | -0.4% | 3,900 |
| 2024/06/14 | 1,355 | 1,370 | 1,355 | 1,363 | +2 | +0.1% | 5,200 |
| 2024/06/13 | 1,363 | 1,370 | 1,357 | 1,361 | -2 | -0.1% | 2,900 |
| 2024/06/12 | 1,374 | 1,374 | 1,363 | 1,363 | -6 | -0.4% | 3,400 |
| 2024/06/11 | 1,385 | 1,388 | 1,369 | 1,369 | -14 | -1% | 5,200 |
| 2024/06/10 | 1,387 | 1,387 | 1,370 | 1,383 | +20 | +1.5% | 13,700 |
| 2024/06/07 | 1,355 | 1,370 | 1,355 | 1,363 | ±0 | ±0% | 3,300 |
| 2024/06/06 | 1,370 | 1,370 | 1,340 | 1,363 | -7 | -0.5% | 14,500 |
| 2024/06/05 | 1,364 | 1,379 | 1,362 | 1,370 | +6 | +0.4% | 14,100 |
| 2024/06/04 | 1,360 | 1,365 | 1,358 | 1,364 | +5 | +0.4% | 4,000 |
| 2024/06/03 | 1,357 | 1,359 | 1,352 | 1,359 | +7 | +0.5% | 3,600 |
| 2024/05/31 | 1,349 | 1,353 | 1,349 | 1,352 | +5 | +0.4% | 2,900 |
| 2024/05/30 | 1,343 | 1,347 | 1,339 | 1,347 | +3 | +0.2% | 7,300 |
| 2024/05/29 | 1,368 | 1,368 | 1,343 | 1,344 | -13 | -1% | 7,900 |
| 2024/05/28 | 1,365 | 1,368 | 1,353 | 1,357 | -1 | -0.1% | 6,400 |
| 2024/05/27 | 1,358 | 1,361 | 1,353 | 1,358 | +5 | +0.4% | 4,100 |
| 2024/05/24 | 1,357 | 1,357 | 1,352 | 1,353 | -3 | -0.2% | 4,800 |
| 2024/05/23 | 1,356 | 1,357 | 1,351 | 1,356 | -2 | -0.1% | 4,100 |
| 2024/05/22 | 1,361 | 1,361 | 1,351 | 1,358 | +10 | +0.7% | 7,400 |
| 2024/05/21 | 1,356 | 1,356 | 1,347 | 1,348 | -5 | -0.4% | 3,500 |
| 2024/05/20 | 1,342 | 1,359 | 1,342 | 1,353 | +11 | +0.8% | 4,500 |
| 2024/05/17 | 1,342 | 1,345 | 1,336 | 1,342 | ±0 | ±0% | 7,700 |
| 2024/05/16 | 1,353 | 1,353 | 1,327 | 1,342 | -16 | -1.2% | 27,800 |
| 2024/05/15 | 1,360 | 1,365 | 1,355 | 1,358 | -5 | -0.4% | 12,400 |
| 2024/05/14 | 1,360 | 1,363 | 1,358 | 1,363 | +1 | +0.1% | 3,800 |
| 2024/05/13 | 1,365 | 1,365 | 1,354 | 1,362 | +5 | +0.4% | 8,200 |
| 2024/05/10 | 1,357 | 1,367 | 1,355 | 1,357 | +1 | +0.1% | 11,900 |
| 2024/05/09 | 1,355 | 1,357 | 1,352 | 1,356 | +3 | +0.2% | 1,100 |
| 2024/05/08 | 1,348 | 1,356 | 1,347 | 1,353 | +8 | +0.6% | 14,000 |
| 2024/05/07 | 1,350 | 1,351 | 1,341 | 1,345 | +7 | +0.5% | 14,900 |
| 2024/05/02 | 1,337 | 1,340 | 1,332 | 1,338 | +1 | +0.1% | 7,800 |
| 2024/05/01 | 1,338 | 1,340 | 1,333 | 1,337 | -5 | -0.4% | 7,700 |
| 2024/04/30 | 1,342 | 1,346 | 1,339 | 1,342 | +17 | +1.3% | 8,400 |
| 2024/04/26 | 1,356 | 1,356 | 1,325 | 1,325 | -23 | -1.7% | 46,300 |
| 2024/04/25 | 1,351 | 1,355 | 1,346 | 1,348 | -7 | -0.5% | 6,500 |
| 2024/04/24 | 1,351 | 1,356 | 1,349 | 1,355 | +5 | +0.4% | 12,500 |
| 2024/04/23 | 1,351 | 1,357 | 1,350 | 1,350 | +9 | +0.7% | 6,700 |
| 2024/04/22 | 1,338 | 1,349 | 1,336 | 1,341 | +10 | +0.8% | 5,200 |
| 2024/04/19 | 1,352 | 1,352 | 1,326 | 1,331 | -18 | -1.3% | 19,300 |
| 2024/04/18 | 1,349 | 1,354 | 1,341 | 1,349 | -3 | -0.2% | 16,100 |
| 2024/04/17 | 1,360 | 1,368 | 1,351 | 1,352 | -8 | -0.6% | 8,500 |
| 2024/04/16 | 1,371 | 1,372 | 1,356 | 1,360 | -10 | -0.7% | 16,200 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東洋埠頭」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東洋埠頭 | 125,300円 | +0.9% | +4.2% | 4.39% | 9.29倍 | 0.36倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| ファイズＨＤ | 97,500円 | +15.4% | +12.8% | 2.67% | 11.17倍 | 2.97倍 |
|
ＥＣ向けに物流センター運営やスタッフ派遣、拠点間輸送、宅配など展開。アマゾンが最大顧客 |
| 杉村倉 | 61,100円 | +1.4% | +0.4% | 1.64% | 11.36倍 | 0.61倍 |
|
関西倉庫業の老舗、流通加工や運送も。不動産賃貸、ゴルフ練習場など併営。野村ＨＤグループ |
| 東海運 | 31,600円 | +4.6% | +403.3% | 2.22% | 15.51倍 | 0.52倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送が強み。トマト栽培も |
| 川西倉庫 | 106,000円 | +4.0% | +3.8% | 2.64% | 10.13倍 | 0.39倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
市場注目の銘柄
チャート関連のコラム
