東洋埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,296 | 1,296 | 1,282 | 1,294 | +8 | +0.6% | 11,600 |
| 2023/01/24 | 1,267 | 1,288 | 1,263 | 1,286 | +19 | +1.5% | 14,000 |
| 2023/01/23 | 1,257 | 1,268 | 1,246 | 1,267 | +28 | +2.3% | 9,500 |
| 2023/01/20 | 1,230 | 1,251 | 1,228 | 1,239 | +9 | +0.7% | 10,200 |
| 2023/01/19 | 1,226 | 1,248 | 1,218 | 1,230 | +4 | +0.3% | 14,100 |
| 2023/01/18 | 1,244 | 1,244 | 1,220 | 1,226 | -9 | -0.7% | 12,600 |
| 2023/01/17 | 1,228 | 1,236 | 1,223 | 1,235 | +18 | +1.5% | 8,900 |
| 2023/01/16 | 1,225 | 1,229 | 1,217 | 1,217 | -6 | -0.5% | 9,000 |
| 2023/01/13 | 1,215 | 1,236 | 1,215 | 1,223 | +1 | +0.1% | 16,000 |
| 2023/01/12 | 1,245 | 1,246 | 1,219 | 1,222 | -32 | -2.6% | 13,200 |
| 2023/01/11 | 1,238 | 1,261 | 1,238 | 1,254 | +12 | +1% | 10,200 |
| 2023/01/10 | 1,241 | 1,249 | 1,236 | 1,242 | +1 | +0.1% | 7,600 |
| 2023/01/06 | 1,218 | 1,246 | 1,218 | 1,241 | +20 | +1.6% | 9,600 |
| 2023/01/05 | 1,243 | 1,251 | 1,217 | 1,221 | -22 | -1.8% | 13,900 |
| 2023/01/04 | 1,265 | 1,265 | 1,239 | 1,243 | -17 | -1.3% | 6,200 |
| 2022/12/30 | 1,278 | 1,278 | 1,250 | 1,260 | -10 | -0.8% | 3,800 |
| 2022/12/29 | 1,245 | 1,272 | 1,233 | 1,270 | +27 | +2.2% | 15,100 |
| 2022/12/28 | 1,256 | 1,256 | 1,231 | 1,243 | -9 | -0.7% | 16,500 |
| 2022/12/27 | 1,262 | 1,270 | 1,245 | 1,252 | -10 | -0.8% | 13,300 |
| 2022/12/26 | 1,284 | 1,290 | 1,262 | 1,262 | -28 | -2.2% | 15,900 |
| 2022/12/23 | 1,287 | 1,315 | 1,285 | 1,290 | +3 | +0.2% | 15,900 |
| 2022/12/22 | 1,264 | 1,293 | 1,264 | 1,287 | +26 | +2.1% | 40,400 |
| 2022/12/21 | 1,278 | 1,283 | 1,260 | 1,261 | -18 | -1.4% | 23,900 |
| 2022/12/20 | 1,313 | 1,320 | 1,279 | 1,279 | -34 | -2.6% | 19,400 |
| 2022/12/19 | 1,325 | 1,339 | 1,312 | 1,313 | -12 | -0.9% | 19,900 |
| 2022/12/16 | 1,315 | 1,340 | 1,313 | 1,325 | +2 | +0.2% | 29,500 |
| 2022/12/15 | 1,305 | 1,332 | 1,305 | 1,323 | +16 | +1.2% | 33,800 |
| 2022/12/14 | 1,297 | 1,313 | 1,297 | 1,307 | +14 | +1.1% | 22,800 |
| 2022/12/13 | 1,277 | 1,302 | 1,277 | 1,293 | +16 | +1.3% | 19,100 |
| 2022/12/12 | 1,265 | 1,278 | 1,263 | 1,277 | +7 | +0.6% | 13,900 |
| 2022/12/09 | 1,287 | 1,287 | 1,270 | 1,270 | ±0 | ±0% | 29,300 |
| 2022/12/08 | 1,268 | 1,270 | 1,256 | 1,270 | -8 | -0.6% | 9,000 |
| 2022/12/07 | 1,259 | 1,289 | 1,259 | 1,278 | +14 | +1.1% | 11,200 |
| 2022/12/06 | 1,265 | 1,271 | 1,262 | 1,264 | -9 | -0.7% | 8,200 |
| 2022/12/05 | 1,269 | 1,277 | 1,268 | 1,273 | +4 | +0.3% | 8,300 |
| 2022/12/02 | 1,280 | 1,284 | 1,255 | 1,269 | -11 | -0.9% | 13,200 |
| 2022/12/01 | 1,286 | 1,287 | 1,275 | 1,280 | -3 | -0.2% | 8,600 |
| 2022/11/30 | 1,295 | 1,295 | 1,276 | 1,283 | +13 | +1% | 11,300 |
| 2022/11/29 | 1,275 | 1,286 | 1,270 | 1,270 | -17 | -1.3% | 15,800 |
| 2022/11/28 | 1,312 | 1,312 | 1,287 | 1,287 | -16 | -1.2% | 13,900 |
| 2022/11/25 | 1,282 | 1,308 | 1,278 | 1,303 | +27 | +2.1% | 35,700 |
| 2022/11/24 | 1,265 | 1,280 | 1,257 | 1,276 | +23 | +1.8% | 20,100 |
| 2022/11/22 | 1,272 | 1,272 | 1,253 | 1,253 | -9 | -0.7% | 13,200 |
| 2022/11/21 | 1,269 | 1,281 | 1,261 | 1,262 | -7 | -0.6% | 11,100 |
| 2022/11/18 | 1,277 | 1,277 | 1,266 | 1,269 | +1 | +0.1% | 7,300 |
| 2022/11/17 | 1,281 | 1,282 | 1,265 | 1,268 | -13 | -1% | 13,600 |
| 2022/11/16 | 1,268 | 1,285 | 1,260 | 1,281 | +13 | +1% | 12,300 |
| 2022/11/15 | 1,266 | 1,274 | 1,241 | 1,268 | +21 | +1.7% | 17,300 |
| 2022/11/14 | 1,259 | 1,270 | 1,247 | 1,247 | -12 | -1% | 18,600 |
| 2022/11/11 | 1,275 | 1,286 | 1,237 | 1,259 | -16 | -1.3% | 24,700 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東洋埠頭」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東洋埠頭 | 125,300円 | +0.9% | +4.2% | 4.39% | 9.29倍 | 0.36倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| ファイズＨＤ | 97,500円 | +15.4% | +12.8% | 2.67% | 11.17倍 | 2.97倍 |
|
ＥＣ向けに物流センター運営やスタッフ派遣、拠点間輸送、宅配など展開。アマゾンが最大顧客 |
| 杉村倉 | 61,100円 | +1.4% | +0.4% | 1.64% | 11.36倍 | 0.61倍 |
|
関西倉庫業の老舗、流通加工や運送も。不動産賃貸、ゴルフ練習場など併営。野村ＨＤグループ |
| 東海運 | 31,600円 | +4.6% | +403.3% | 2.22% | 15.51倍 | 0.52倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送が強み。トマト栽培も |
| 川西倉庫 | 106,000円 | +4.0% | +3.8% | 2.64% | 10.13倍 | 0.39倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
市場注目の銘柄
チャート関連のコラム
