東洋埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/10 | 1,374 | 1,383 | 1,341 | 1,379 | +4 | +0.3% | 22,700 |
| 2023/11/09 | 1,359 | 1,379 | 1,348 | 1,375 | +27 | +2% | 6,900 |
| 2023/11/08 | 1,379 | 1,379 | 1,341 | 1,348 | -17 | -1.2% | 10,600 |
| 2023/11/07 | 1,379 | 1,392 | 1,365 | 1,365 | -14 | -1% | 7,400 |
| 2023/11/06 | 1,394 | 1,400 | 1,375 | 1,379 | -14 | -1% | 16,000 |
| 2023/11/02 | 1,398 | 1,398 | 1,364 | 1,393 | -16 | -1.1% | 29,600 |
| 2023/11/01 | 1,405 | 1,422 | 1,395 | 1,409 | +13 | +0.9% | 16,700 |
| 2023/10/31 | 1,394 | 1,403 | 1,375 | 1,396 | +16 | +1.2% | 17,400 |
| 2023/10/30 | 1,393 | 1,407 | 1,380 | 1,380 | -28 | -2% | 52,700 |
| 2023/10/27 | 1,378 | 1,408 | 1,378 | 1,408 | +40 | +2.9% | 8,500 |
| 2023/10/26 | 1,370 | 1,378 | 1,361 | 1,368 | -2 | -0.1% | 6,500 |
| 2023/10/25 | 1,381 | 1,386 | 1,369 | 1,370 | -4 | -0.3% | 8,600 |
| 2023/10/24 | 1,370 | 1,374 | 1,342 | 1,374 | +5 | +0.4% | 11,700 |
| 2023/10/23 | 1,385 | 1,389 | 1,363 | 1,369 | -22 | -1.6% | 12,500 |
| 2023/10/20 | 1,400 | 1,404 | 1,387 | 1,391 | -20 | -1.4% | 8,700 |
| 2023/10/19 | 1,410 | 1,435 | 1,402 | 1,411 | -12 | -0.8% | 9,300 |
| 2023/10/18 | 1,409 | 1,435 | 1,409 | 1,423 | +14 | +1% | 11,900 |
| 2023/10/17 | 1,411 | 1,432 | 1,401 | 1,409 | -2 | -0.1% | 8,500 |
| 2023/10/16 | 1,427 | 1,438 | 1,402 | 1,411 | -27 | -1.9% | 8,400 |
| 2023/10/13 | 1,445 | 1,450 | 1,423 | 1,438 | -13 | -0.9% | 15,700 |
| 2023/10/12 | 1,430 | 1,455 | 1,417 | 1,451 | +3 | +0.2% | 19,800 |
| 2023/10/11 | 1,447 | 1,452 | 1,415 | 1,448 | +1 | +0.1% | 25,200 |
| 2023/10/10 | 1,401 | 1,451 | 1,401 | 1,447 | +46 | +3.3% | 20,500 |
| 2023/10/06 | 1,371 | 1,427 | 1,366 | 1,401 | +43 | +3.2% | 24,900 |
| 2023/10/05 | 1,336 | 1,372 | 1,336 | 1,358 | +25 | +1.9% | 15,400 |
| 2023/10/04 | 1,361 | 1,361 | 1,333 | 1,333 | -33 | -2.4% | 20,100 |
| 2023/10/03 | 1,404 | 1,404 | 1,366 | 1,366 | -34 | -2.4% | 18,500 |
| 2023/10/02 | 1,411 | 1,436 | 1,400 | 1,400 | -10 | -0.7% | 13,400 |
| 2023/09/29 | 1,436 | 1,436 | 1,403 | 1,410 | -16 | -1.1% | 12,900 |
| 2023/09/28 | 1,445 | 1,447 | 1,426 | 1,426 | -39 | -2.7% | 12,800 |
| 2023/09/27 | 1,451 | 1,465 | 1,425 | 1,465 | +15 | +1% | 15,700 |
| 2023/09/26 | 1,451 | 1,458 | 1,446 | 1,450 | -1 | -0.1% | 10,300 |
| 2023/09/25 | 1,472 | 1,472 | 1,444 | 1,451 | -6 | -0.4% | 17,600 |
| 2023/09/22 | 1,451 | 1,468 | 1,447 | 1,457 | +4 | +0.3% | 10,500 |
| 2023/09/21 | 1,469 | 1,480 | 1,448 | 1,453 | -11 | -0.8% | 7,500 |
| 2023/09/20 | 1,473 | 1,473 | 1,458 | 1,464 | -11 | -0.7% | 8,400 |
| 2023/09/19 | 1,483 | 1,483 | 1,465 | 1,475 | ±0 | ±0% | 9,600 |
| 2023/09/15 | 1,475 | 1,487 | 1,463 | 1,475 | -1 | -0.1% | 15,600 |
| 2023/09/14 | 1,475 | 1,479 | 1,453 | 1,476 | +10 | +0.7% | 8,700 |
| 2023/09/13 | 1,477 | 1,477 | 1,457 | 1,466 | -16 | -1.1% | 7,400 |
| 2023/09/12 | 1,479 | 1,482 | 1,470 | 1,482 | +5 | +0.3% | 17,800 |
| 2023/09/11 | 1,478 | 1,480 | 1,464 | 1,477 | -1 | -0.1% | 12,200 |
| 2023/09/08 | 1,481 | 1,490 | 1,473 | 1,478 | -22 | -1.5% | 16,100 |
| 2023/09/07 | 1,494 | 1,505 | 1,486 | 1,500 | +2 | +0.1% | 24,300 |
| 2023/09/06 | 1,484 | 1,498 | 1,481 | 1,498 | +17 | +1.1% | 41,000 |
| 2023/09/05 | 1,465 | 1,485 | 1,460 | 1,481 | +16 | +1.1% | 47,200 |
| 2023/09/04 | 1,430 | 1,471 | 1,430 | 1,465 | +38 | +2.7% | 26,700 |
| 2023/09/01 | 1,413 | 1,427 | 1,411 | 1,427 | +15 | +1.1% | 18,500 |
| 2023/08/31 | 1,393 | 1,417 | 1,393 | 1,412 | +14 | +1% | 8,500 |
| 2023/08/30 | 1,405 | 1,416 | 1,398 | 1,398 | -10 | -0.7% | 14,100 |
451～
500
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「東洋埠頭」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東洋埠頭 | 154,100円 | +8.3% | +8.4% | 3.89% | 11.25倍 | 0.41倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東陽倉 | 177,400円 | +1.1% | -5.8% | 3.95% | 10.24倍 | 0.50倍 |
|
中部地盤で関東でも総合物流事業を展開。米国・アジアを中心に国際物流も充実。不動産事業も |
| ファイズＨＤ | 124,400円 | +20.2% | +21.7% | 2.41% | 11.93倍 | 3.40倍 |
|
ＥＣ向けに物流センター運営やスタッフ派遣、拠点間輸送、宅配など展開。アマゾンが最大顧客 |
| 川西倉庫 | 136,200円 | +6.9% | +1.8% | 2.20% | 13.70倍 | 0.49倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
| 東汽船 | 99,600円 | +5.8% | - | 5.02% | 2.02倍 | 0.42倍 |
|
曳船で国内２位、東京湾全域に展開し外国船に強い。フェリーや観光船運航も。香港に曳船合弁 |
市場注目の銘柄
チャート関連のコラム
