東洋埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,249 | 1,249 | 1,238 | 1,240 | -4 | -0.3% | 11,900 |
| 2022/08/25 | 1,241 | 1,244 | 1,231 | 1,244 | +12 | +1% | 11,000 |
| 2022/08/24 | 1,233 | 1,239 | 1,229 | 1,232 | ±0 | ±0% | 14,300 |
| 2022/08/23 | 1,241 | 1,241 | 1,231 | 1,232 | -9 | -0.7% | 12,100 |
| 2022/08/22 | 1,243 | 1,243 | 1,235 | 1,241 | +2 | +0.2% | 6,400 |
| 2022/08/19 | 1,239 | 1,242 | 1,239 | 1,239 | +1 | +0.1% | 2,500 |
| 2022/08/18 | 1,236 | 1,242 | 1,233 | 1,238 | +2 | +0.2% | 9,500 |
| 2022/08/17 | 1,236 | 1,244 | 1,232 | 1,236 | -2 | -0.2% | 13,200 |
| 2022/08/16 | 1,244 | 1,246 | 1,234 | 1,238 | -3 | -0.2% | 9,600 |
| 2022/08/15 | 1,250 | 1,250 | 1,236 | 1,241 | -5 | -0.4% | 11,300 |
| 2022/08/12 | 1,248 | 1,250 | 1,236 | 1,246 | +5 | +0.4% | 15,200 |
| 2022/08/10 | 1,245 | 1,245 | 1,231 | 1,241 | +3 | +0.2% | 4,200 |
| 2022/08/09 | 1,244 | 1,245 | 1,232 | 1,238 | -6 | -0.5% | 10,600 |
| 2022/08/08 | 1,230 | 1,248 | 1,222 | 1,244 | +14 | +1.1% | 22,500 |
| 2022/08/05 | 1,231 | 1,238 | 1,225 | 1,230 | -1 | -0.1% | 22,800 |
| 2022/08/04 | 1,241 | 1,248 | 1,231 | 1,231 | -7 | -0.6% | 18,000 |
| 2022/08/03 | 1,250 | 1,266 | 1,237 | 1,238 | -38 | -3% | 39,100 |
| 2022/08/02 | 1,283 | 1,287 | 1,275 | 1,276 | -13 | -1% | 10,000 |
| 2022/08/01 | 1,284 | 1,289 | 1,270 | 1,289 | +5 | +0.4% | 17,200 |
| 2022/07/29 | 1,291 | 1,298 | 1,284 | 1,284 | -7 | -0.5% | 7,500 |
| 2022/07/28 | 1,299 | 1,299 | 1,286 | 1,291 | +5 | +0.4% | 9,100 |
| 2022/07/27 | 1,298 | 1,302 | 1,286 | 1,286 | -6 | -0.5% | 4,100 |
| 2022/07/26 | 1,290 | 1,302 | 1,283 | 1,292 | -4 | -0.3% | 6,800 |
| 2022/07/25 | 1,305 | 1,305 | 1,289 | 1,296 | +9 | +0.7% | 8,000 |
| 2022/07/22 | 1,298 | 1,308 | 1,287 | 1,287 | -8 | -0.6% | 12,000 |
| 2022/07/21 | 1,286 | 1,297 | 1,286 | 1,295 | +1 | +0.1% | 16,100 |
| 2022/07/20 | 1,291 | 1,299 | 1,290 | 1,294 | +6 | +0.5% | 10,900 |
| 2022/07/19 | 1,294 | 1,294 | 1,282 | 1,288 | +4 | +0.3% | 4,800 |
| 2022/07/15 | 1,294 | 1,294 | 1,283 | 1,284 | -5 | -0.4% | 3,500 |
| 2022/07/14 | 1,287 | 1,293 | 1,284 | 1,289 | +4 | +0.3% | 4,500 |
| 2022/07/13 | 1,296 | 1,299 | 1,284 | 1,285 | -11 | -0.8% | 4,500 |
| 2022/07/12 | 1,317 | 1,317 | 1,287 | 1,296 | -19 | -1.4% | 12,400 |
| 2022/07/11 | 1,279 | 1,318 | 1,279 | 1,315 | +37 | +2.9% | 8,200 |
| 2022/07/08 | 1,299 | 1,307 | 1,277 | 1,278 | -21 | -1.6% | 13,000 |
| 2022/07/07 | 1,286 | 1,303 | 1,286 | 1,299 | +14 | +1.1% | 2,900 |
| 2022/07/06 | 1,311 | 1,311 | 1,285 | 1,285 | -26 | -2% | 3,900 |
| 2022/07/05 | 1,284 | 1,316 | 1,284 | 1,311 | +23 | +1.8% | 5,800 |
| 2022/07/04 | 1,270 | 1,289 | 1,270 | 1,288 | +23 | +1.8% | 8,400 |
| 2022/07/01 | 1,290 | 1,290 | 1,263 | 1,265 | -19 | -1.5% | 6,700 |
| 2022/06/30 | 1,311 | 1,320 | 1,284 | 1,284 | -26 | -2% | 10,800 |
| 2022/06/29 | 1,350 | 1,350 | 1,310 | 1,310 | -30 | -2.2% | 10,100 |
| 2022/06/28 | 1,334 | 1,340 | 1,322 | 1,340 | +14 | +1.1% | 4,200 |
| 2022/06/27 | 1,346 | 1,346 | 1,326 | 1,326 | -9 | -0.7% | 4,300 |
| 2022/06/24 | 1,351 | 1,351 | 1,323 | 1,335 | +8 | +0.6% | 11,700 |
| 2022/06/23 | 1,282 | 1,329 | 1,282 | 1,327 | +59 | +4.7% | 10,800 |
| 2022/06/22 | 1,273 | 1,274 | 1,263 | 1,268 | +4 | +0.3% | 4,100 |
| 2022/06/21 | 1,229 | 1,264 | 1,229 | 1,264 | +36 | +2.9% | 5,500 |
| 2022/06/20 | 1,261 | 1,270 | 1,225 | 1,228 | -30 | -2.4% | 18,400 |
| 2022/06/17 | 1,275 | 1,289 | 1,255 | 1,258 | -21 | -1.6% | 13,000 |
| 2022/06/16 | 1,281 | 1,289 | 1,275 | 1,279 | +8 | +0.6% | 7,400 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東洋埠頭」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東洋埠頭 | 125,300円 | +0.9% | +4.2% | 4.39% | 9.29倍 | 0.36倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| ファイズＨＤ | 97,500円 | +15.4% | +12.8% | 2.67% | 11.17倍 | 2.97倍 |
|
ＥＣ向けに物流センター運営やスタッフ派遣、拠点間輸送、宅配など展開。アマゾンが最大顧客 |
| 杉村倉 | 61,100円 | +1.4% | +0.4% | 1.64% | 11.36倍 | 0.61倍 |
|
関西倉庫業の老舗、流通加工や運送も。不動産賃貸、ゴルフ練習場など併営。野村ＨＤグループ |
| 東海運 | 31,600円 | +4.6% | +403.3% | 2.22% | 15.51倍 | 0.52倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送が強み。トマト栽培も |
| 川西倉庫 | 106,000円 | +4.0% | +3.8% | 2.64% | 10.13倍 | 0.39倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
市場注目の銘柄
チャート関連のコラム
