東洋埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,207 | 1,290 | 1,205 | 1,275 | +68 | +5.6% | 123,400 |
| 2022/11/09 | 1,211 | 1,211 | 1,197 | 1,207 | +3 | +0.2% | 11,300 |
| 2022/11/08 | 1,216 | 1,216 | 1,204 | 1,204 | -13 | -1.1% | 20,600 |
| 2022/11/07 | 1,195 | 1,217 | 1,190 | 1,217 | +29 | +2.4% | 30,700 |
| 2022/11/04 | 1,209 | 1,219 | 1,178 | 1,188 | +22 | +1.9% | 45,100 |
| 2022/11/02 | 1,166 | 1,176 | 1,152 | 1,166 | +13 | +1.1% | 43,000 |
| 2022/11/01 | 1,139 | 1,158 | 1,137 | 1,153 | +23 | +2% | 15,700 |
| 2022/10/31 | 1,132 | 1,132 | 1,120 | 1,130 | +17 | +1.5% | 10,200 |
| 2022/10/28 | 1,138 | 1,140 | 1,113 | 1,113 | -22 | -1.9% | 43,100 |
| 2022/10/27 | 1,143 | 1,143 | 1,134 | 1,135 | -9 | -0.8% | 6,200 |
| 2022/10/26 | 1,142 | 1,151 | 1,142 | 1,144 | -4 | -0.3% | 5,100 |
| 2022/10/25 | 1,148 | 1,151 | 1,139 | 1,148 | +8 | +0.7% | 12,100 |
| 2022/10/24 | 1,135 | 1,143 | 1,135 | 1,140 | +6 | +0.5% | 8,600 |
| 2022/10/21 | 1,136 | 1,137 | 1,127 | 1,134 | -2 | -0.2% | 33,500 |
| 2022/10/20 | 1,146 | 1,149 | 1,136 | 1,136 | -10 | -0.9% | 11,100 |
| 2022/10/19 | 1,129 | 1,146 | 1,125 | 1,146 | +17 | +1.5% | 13,200 |
| 2022/10/18 | 1,130 | 1,138 | 1,129 | 1,129 | -1 | -0.1% | 16,400 |
| 2022/10/17 | 1,137 | 1,137 | 1,124 | 1,130 | -7 | -0.6% | 17,200 |
| 2022/10/14 | 1,119 | 1,149 | 1,119 | 1,137 | +24 | +2.2% | 13,000 |
| 2022/10/13 | 1,125 | 1,125 | 1,113 | 1,113 | -14 | -1.2% | 13,000 |
| 2022/10/12 | 1,151 | 1,151 | 1,123 | 1,127 | -24 | -2.1% | 16,900 |
| 2022/10/11 | 1,163 | 1,165 | 1,151 | 1,151 | -29 | -2.5% | 19,300 |
| 2022/10/07 | 1,180 | 1,181 | 1,170 | 1,180 | ±0 | ±0% | 6,600 |
| 2022/10/06 | 1,171 | 1,184 | 1,171 | 1,180 | +5 | +0.4% | 19,200 |
| 2022/10/05 | 1,183 | 1,185 | 1,167 | 1,175 | ±0 | ±0% | 10,900 |
| 2022/10/04 | 1,168 | 1,175 | 1,158 | 1,175 | +24 | +2.1% | 39,800 |
| 2022/10/03 | 1,156 | 1,156 | 1,138 | 1,151 | -6 | -0.5% | 16,900 |
| 2022/09/30 | 1,164 | 1,177 | 1,157 | 1,157 | -23 | -1.9% | 13,800 |
| 2022/09/29 | 1,165 | 1,184 | 1,163 | 1,180 | ±0 | ±0% | 14,100 |
| 2022/09/28 | 1,184 | 1,184 | 1,157 | 1,180 | -4 | -0.3% | 44,000 |
| 2022/09/27 | 1,196 | 1,196 | 1,182 | 1,184 | -10 | -0.8% | 25,900 |
| 2022/09/26 | 1,211 | 1,212 | 1,194 | 1,194 | -17 | -1.4% | 63,900 |
| 2022/09/22 | 1,220 | 1,220 | 1,208 | 1,211 | -5 | -0.4% | 31,100 |
| 2022/09/21 | 1,217 | 1,220 | 1,215 | 1,216 | -2 | -0.2% | 17,300 |
| 2022/09/20 | 1,219 | 1,225 | 1,216 | 1,218 | -1 | -0.1% | 13,100 |
| 2022/09/16 | 1,225 | 1,229 | 1,216 | 1,219 | -4 | -0.3% | 17,300 |
| 2022/09/15 | 1,227 | 1,230 | 1,221 | 1,223 | -4 | -0.3% | 9,000 |
| 2022/09/14 | 1,220 | 1,227 | 1,217 | 1,227 | +2 | +0.2% | 19,000 |
| 2022/09/13 | 1,230 | 1,231 | 1,223 | 1,225 | -4 | -0.3% | 10,400 |
| 2022/09/12 | 1,230 | 1,231 | 1,225 | 1,229 | +4 | +0.3% | 7,900 |
| 2022/09/09 | 1,227 | 1,229 | 1,222 | 1,225 | -6 | -0.5% | 14,700 |
| 2022/09/08 | 1,224 | 1,231 | 1,221 | 1,231 | +9 | +0.7% | 13,900 |
| 2022/09/07 | 1,230 | 1,230 | 1,221 | 1,222 | -8 | -0.7% | 16,000 |
| 2022/09/06 | 1,239 | 1,242 | 1,225 | 1,230 | -12 | -1% | 34,700 |
| 2022/09/05 | 1,233 | 1,242 | 1,233 | 1,242 | -3 | -0.2% | 9,500 |
| 2022/09/02 | 1,250 | 1,250 | 1,231 | 1,245 | +6 | +0.5% | 15,600 |
| 2022/09/01 | 1,240 | 1,242 | 1,237 | 1,239 | -11 | -0.9% | 6,400 |
| 2022/08/31 | 1,229 | 1,253 | 1,229 | 1,250 | +13 | +1.1% | 14,400 |
| 2022/08/30 | 1,230 | 1,237 | 1,230 | 1,237 | +7 | +0.6% | 10,600 |
| 2022/08/29 | 1,233 | 1,235 | 1,229 | 1,230 | -10 | -0.8% | 13,400 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東洋埠頭」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東洋埠頭 | 125,300円 | +0.9% | +4.2% | 4.39% | 9.29倍 | 0.36倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| ファイズＨＤ | 97,500円 | +15.4% | +12.8% | 2.67% | 11.17倍 | 2.97倍 |
|
ＥＣ向けに物流センター運営やスタッフ派遣、拠点間輸送、宅配など展開。アマゾンが最大顧客 |
| 杉村倉 | 61,100円 | +1.4% | +0.4% | 1.64% | 11.36倍 | 0.61倍 |
|
関西倉庫業の老舗、流通加工や運送も。不動産賃貸、ゴルフ練習場など併営。野村ＨＤグループ |
| 東海運 | 31,600円 | +4.6% | +403.3% | 2.22% | 15.51倍 | 0.52倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送が強み。トマト栽培も |
| 川西倉庫 | 106,000円 | +4.0% | +3.8% | 2.64% | 10.13倍 | 0.39倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
市場注目の銘柄
チャート関連のコラム
