東洋埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,527 | 1,532 | 1,485 | 1,504 | -23 | -1.5% | 8,900 |
| 2022/03/30 | 1,538 | 1,538 | 1,498 | 1,527 | -23 | -1.5% | 9,200 |
| 2022/03/29 | 1,548 | 1,550 | 1,537 | 1,550 | +18 | +1.2% | 5,200 |
| 2022/03/28 | 1,540 | 1,550 | 1,530 | 1,532 | -11 | -0.7% | 10,100 |
| 2022/03/25 | 1,539 | 1,546 | 1,530 | 1,543 | +3 | +0.2% | 6,400 |
| 2022/03/24 | 1,538 | 1,540 | 1,521 | 1,540 | ±0 | ±0% | 3,700 |
| 2022/03/23 | 1,540 | 1,540 | 1,524 | 1,540 | +21 | +1.4% | 8,800 |
| 2022/03/22 | 1,506 | 1,519 | 1,500 | 1,519 | -4 | -0.3% | 9,200 |
| 2022/03/18 | 1,521 | 1,524 | 1,512 | 1,523 | -1 | -0.1% | 8,200 |
| 2022/03/17 | 1,493 | 1,524 | 1,493 | 1,524 | +39 | +2.6% | 7,900 |
| 2022/03/16 | 1,484 | 1,485 | 1,473 | 1,485 | +12 | +0.8% | 4,300 |
| 2022/03/15 | 1,443 | 1,473 | 1,443 | 1,473 | +23 | +1.6% | 3,100 |
| 2022/03/14 | 1,466 | 1,466 | 1,441 | 1,450 | +5 | +0.3% | 7,000 |
| 2022/03/11 | 1,471 | 1,493 | 1,445 | 1,445 | -66 | -4.4% | 7,200 |
| 2022/03/10 | 1,500 | 1,511 | 1,497 | 1,511 | +37 | +2.5% | 8,700 |
| 2022/03/09 | 1,481 | 1,507 | 1,474 | 1,474 | -25 | -1.7% | 7,600 |
| 2022/03/08 | 1,461 | 1,499 | 1,461 | 1,499 | +15 | +1% | 8,100 |
| 2022/03/07 | 1,447 | 1,500 | 1,447 | 1,484 | +17 | +1.2% | 12,400 |
| 2022/03/04 | 1,485 | 1,491 | 1,465 | 1,467 | -12 | -0.8% | 5,700 |
| 2022/03/03 | 1,497 | 1,498 | 1,479 | 1,479 | -2 | -0.1% | 2,100 |
| 2022/03/02 | 1,499 | 1,502 | 1,474 | 1,481 | -18 | -1.2% | 7,100 |
| 2022/03/01 | 1,526 | 1,526 | 1,498 | 1,499 | -21 | -1.4% | 3,800 |
| 2022/02/28 | 1,514 | 1,520 | 1,484 | 1,520 | +25 | +1.7% | 6,600 |
| 2022/02/25 | 1,526 | 1,526 | 1,470 | 1,495 | +12 | +0.8% | 8,700 |
| 2022/02/24 | 1,468 | 1,483 | 1,444 | 1,483 | +7 | +0.5% | 7,300 |
| 2022/02/22 | 1,506 | 1,506 | 1,475 | 1,476 | -40 | -2.6% | 5,200 |
| 2022/02/21 | 1,500 | 1,527 | 1,500 | 1,516 | -3 | -0.2% | 6,800 |
| 2022/02/18 | 1,470 | 1,519 | 1,470 | 1,519 | +52 | +3.5% | 8,800 |
| 2022/02/17 | 1,479 | 1,479 | 1,467 | 1,467 | -22 | -1.5% | 1,200 |
| 2022/02/16 | 1,465 | 1,489 | 1,465 | 1,489 | +37 | +2.5% | 8,400 |
| 2022/02/15 | 1,466 | 1,484 | 1,448 | 1,452 | -13 | -0.9% | 4,800 |
| 2022/02/14 | 1,455 | 1,465 | 1,454 | 1,465 | +9 | +0.6% | 2,100 |
| 2022/02/10 | 1,464 | 1,464 | 1,445 | 1,456 | +4 | +0.3% | 3,500 |
| 2022/02/09 | 1,461 | 1,461 | 1,444 | 1,452 | +4 | +0.3% | 1,700 |
| 2022/02/08 | 1,462 | 1,462 | 1,448 | 1,448 | -14 | -1% | 4,000 |
| 2022/02/07 | 1,470 | 1,477 | 1,462 | 1,462 | +3 | +0.2% | 6,800 |
| 2022/02/04 | 1,456 | 1,474 | 1,456 | 1,459 | -9 | -0.6% | 6,400 |
| 2022/02/03 | 1,448 | 1,475 | 1,445 | 1,468 | +22 | +1.5% | 8,800 |
| 2022/02/02 | 1,422 | 1,447 | 1,422 | 1,446 | +24 | +1.7% | 4,400 |
| 2022/02/01 | 1,436 | 1,441 | 1,420 | 1,422 | -6 | -0.4% | 3,700 |
| 2022/01/31 | 1,417 | 1,428 | 1,414 | 1,428 | +17 | +1.2% | 4,000 |
| 2022/01/28 | 1,425 | 1,425 | 1,403 | 1,411 | +9 | +0.6% | 5,500 |
| 2022/01/27 | 1,426 | 1,426 | 1,402 | 1,402 | -24 | -1.7% | 6,100 |
| 2022/01/26 | 1,428 | 1,428 | 1,423 | 1,426 | -2 | -0.1% | 1,200 |
| 2022/01/25 | 1,459 | 1,459 | 1,421 | 1,428 | -1 | -0.1% | 5,300 |
| 2022/01/24 | 1,411 | 1,434 | 1,411 | 1,429 | +19 | +1.3% | 4,600 |
| 2022/01/21 | 1,419 | 1,422 | 1,410 | 1,410 | -8 | -0.6% | 2,300 |
| 2022/01/20 | 1,420 | 1,429 | 1,414 | 1,418 | +12 | +0.9% | 3,400 |
| 2022/01/19 | 1,429 | 1,433 | 1,406 | 1,406 | -22 | -1.5% | 5,100 |
| 2022/01/18 | 1,445 | 1,446 | 1,423 | 1,428 | -16 | -1.1% | 4,300 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東洋埠頭」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東洋埠頭 | 125,300円 | +0.9% | +4.2% | 4.39% | 9.29倍 | 0.36倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| ファイズＨＤ | 97,500円 | +15.4% | +12.8% | 2.67% | 11.17倍 | 2.97倍 |
|
ＥＣ向けに物流センター運営やスタッフ派遣、拠点間輸送、宅配など展開。アマゾンが最大顧客 |
| 杉村倉 | 61,100円 | +1.4% | +0.4% | 1.64% | 11.36倍 | 0.61倍 |
|
関西倉庫業の老舗、流通加工や運送も。不動産賃貸、ゴルフ練習場など併営。野村ＨＤグループ |
| 東海運 | 31,600円 | +4.6% | +403.3% | 2.22% | 15.51倍 | 0.52倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送が強み。トマト栽培も |
| 川西倉庫 | 106,000円 | +4.0% | +3.8% | 2.64% | 10.13倍 | 0.39倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
市場注目の銘柄
チャート関連のコラム
