東洋埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,309 | 1,309 | 1,271 | 1,271 | -38 | -2.9% | 16,700 |
| 2022/06/14 | 1,313 | 1,318 | 1,309 | 1,309 | -4 | -0.3% | 8,400 |
| 2022/06/13 | 1,322 | 1,323 | 1,313 | 1,313 | -17 | -1.3% | 8,500 |
| 2022/06/10 | 1,350 | 1,350 | 1,330 | 1,330 | -8 | -0.6% | 16,400 |
| 2022/06/09 | 1,328 | 1,343 | 1,328 | 1,338 | +3 | +0.2% | 9,100 |
| 2022/06/08 | 1,327 | 1,335 | 1,327 | 1,335 | +10 | +0.8% | 9,600 |
| 2022/06/07 | 1,331 | 1,336 | 1,323 | 1,325 | -4 | -0.3% | 9,500 |
| 2022/06/06 | 1,334 | 1,344 | 1,329 | 1,329 | -16 | -1.2% | 5,900 |
| 2022/06/03 | 1,350 | 1,350 | 1,345 | 1,345 | -10 | -0.7% | 3,000 |
| 2022/06/02 | 1,355 | 1,363 | 1,352 | 1,355 | +2 | +0.1% | 4,700 |
| 2022/06/01 | 1,350 | 1,358 | 1,335 | 1,353 | +3 | +0.2% | 14,500 |
| 2022/05/31 | 1,349 | 1,372 | 1,347 | 1,350 | +7 | +0.5% | 4,700 |
| 2022/05/30 | 1,340 | 1,381 | 1,340 | 1,343 | +11 | +0.8% | 18,800 |
| 2022/05/27 | 1,331 | 1,342 | 1,327 | 1,332 | +6 | +0.5% | 18,200 |
| 2022/05/26 | 1,365 | 1,369 | 1,318 | 1,326 | -43 | -3.1% | 26,300 |
| 2022/05/25 | 1,400 | 1,400 | 1,352 | 1,369 | -51 | -3.6% | 20,600 |
| 2022/05/24 | 1,418 | 1,420 | 1,401 | 1,420 | +7 | +0.5% | 3,300 |
| 2022/05/23 | 1,410 | 1,414 | 1,402 | 1,413 | +10 | +0.7% | 5,400 |
| 2022/05/20 | 1,391 | 1,427 | 1,391 | 1,403 | +15 | +1.1% | 5,700 |
| 2022/05/19 | 1,393 | 1,406 | 1,384 | 1,388 | -19 | -1.4% | 8,000 |
| 2022/05/18 | 1,391 | 1,407 | 1,385 | 1,407 | +17 | +1.2% | 6,700 |
| 2022/05/17 | 1,405 | 1,410 | 1,385 | 1,390 | -10 | -0.7% | 5,600 |
| 2022/05/16 | 1,408 | 1,411 | 1,400 | 1,400 | -13 | -0.9% | 3,200 |
| 2022/05/13 | 1,409 | 1,429 | 1,403 | 1,413 | +13 | +0.9% | 4,800 |
| 2022/05/12 | 1,409 | 1,412 | 1,400 | 1,400 | -8 | -0.6% | 2,900 |
| 2022/05/11 | 1,412 | 1,416 | 1,407 | 1,408 | -9 | -0.6% | 2,000 |
| 2022/05/10 | 1,428 | 1,431 | 1,403 | 1,417 | -14 | -1% | 4,200 |
| 2022/05/09 | 1,453 | 1,453 | 1,429 | 1,431 | -20 | -1.4% | 3,200 |
| 2022/05/06 | 1,441 | 1,456 | 1,435 | 1,451 | +6 | +0.4% | 5,800 |
| 2022/05/02 | 1,434 | 1,457 | 1,434 | 1,445 | -12 | -0.8% | 3,500 |
| 2022/04/28 | 1,433 | 1,457 | 1,433 | 1,457 | +57 | +4.1% | 8,500 |
| 2022/04/27 | 1,459 | 1,459 | 1,400 | 1,400 | -68 | -4.6% | 17,100 |
| 2022/04/26 | 1,467 | 1,475 | 1,465 | 1,468 | +18 | +1.2% | 1,800 |
| 2022/04/25 | 1,486 | 1,486 | 1,442 | 1,450 | -32 | -2.2% | 5,300 |
| 2022/04/22 | 1,467 | 1,482 | 1,467 | 1,482 | +15 | +1% | 4,700 |
| 2022/04/21 | 1,455 | 1,467 | 1,441 | 1,467 | +2 | +0.1% | 7,600 |
| 2022/04/20 | 1,455 | 1,465 | 1,455 | 1,465 | +10 | +0.7% | 1,700 |
| 2022/04/19 | 1,465 | 1,478 | 1,455 | 1,455 | -19 | -1.3% | 6,200 |
| 2022/04/18 | 1,480 | 1,493 | 1,452 | 1,474 | -6 | -0.4% | 3,100 |
| 2022/04/15 | 1,476 | 1,489 | 1,476 | 1,480 | -14 | -0.9% | 2,600 |
| 2022/04/14 | 1,454 | 1,494 | 1,450 | 1,494 | +15 | +1% | 3,900 |
| 2022/04/13 | 1,439 | 1,479 | 1,439 | 1,479 | +40 | +2.8% | 5,300 |
| 2022/04/12 | 1,465 | 1,466 | 1,439 | 1,439 | -30 | -2% | 5,900 |
| 2022/04/11 | 1,457 | 1,469 | 1,439 | 1,469 | +3 | +0.2% | 6,700 |
| 2022/04/08 | 1,482 | 1,482 | 1,448 | 1,466 | -5 | -0.3% | 9,800 |
| 2022/04/07 | 1,481 | 1,481 | 1,453 | 1,471 | -10 | -0.7% | 6,200 |
| 2022/04/06 | 1,502 | 1,502 | 1,471 | 1,481 | -18 | -1.2% | 3,800 |
| 2022/04/05 | 1,513 | 1,513 | 1,493 | 1,499 | -21 | -1.4% | 4,600 |
| 2022/04/04 | 1,535 | 1,535 | 1,517 | 1,520 | -4 | -0.3% | 3,900 |
| 2022/04/01 | 1,516 | 1,528 | 1,483 | 1,524 | +20 | +1.3% | 11,700 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東洋埠頭」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東洋埠頭 | 125,300円 | +0.9% | +4.2% | 4.39% | 9.29倍 | 0.36倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| ファイズＨＤ | 97,500円 | +15.4% | +12.8% | 2.67% | 11.17倍 | 2.97倍 |
|
ＥＣ向けに物流センター運営やスタッフ派遣、拠点間輸送、宅配など展開。アマゾンが最大顧客 |
| 杉村倉 | 61,100円 | +1.4% | +0.4% | 1.64% | 11.36倍 | 0.61倍 |
|
関西倉庫業の老舗、流通加工や運送も。不動産賃貸、ゴルフ練習場など併営。野村ＨＤグループ |
| 東海運 | 31,600円 | +4.6% | +403.3% | 2.22% | 15.51倍 | 0.52倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送が強み。トマト栽培も |
| 川西倉庫 | 106,000円 | +4.0% | +3.8% | 2.64% | 10.13倍 | 0.39倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
市場注目の銘柄
チャート関連のコラム
