東洋埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/22 | 1,220 | 1,220 | 1,208 | 1,211 | -5 | -0.4% | 31,100 |
| 2022/09/21 | 1,217 | 1,220 | 1,215 | 1,216 | -2 | -0.2% | 17,300 |
| 2022/09/20 | 1,219 | 1,225 | 1,216 | 1,218 | -1 | -0.1% | 13,100 |
| 2022/09/16 | 1,225 | 1,229 | 1,216 | 1,219 | -4 | -0.3% | 17,300 |
| 2022/09/15 | 1,227 | 1,230 | 1,221 | 1,223 | -4 | -0.3% | 9,000 |
| 2022/09/14 | 1,220 | 1,227 | 1,217 | 1,227 | +2 | +0.2% | 19,000 |
| 2022/09/13 | 1,230 | 1,231 | 1,223 | 1,225 | -4 | -0.3% | 10,400 |
| 2022/09/12 | 1,230 | 1,231 | 1,225 | 1,229 | +4 | +0.3% | 7,900 |
| 2022/09/09 | 1,227 | 1,229 | 1,222 | 1,225 | -6 | -0.5% | 14,700 |
| 2022/09/08 | 1,224 | 1,231 | 1,221 | 1,231 | +9 | +0.7% | 13,900 |
| 2022/09/07 | 1,230 | 1,230 | 1,221 | 1,222 | -8 | -0.7% | 16,000 |
| 2022/09/06 | 1,239 | 1,242 | 1,225 | 1,230 | -12 | -1% | 34,700 |
| 2022/09/05 | 1,233 | 1,242 | 1,233 | 1,242 | -3 | -0.2% | 9,500 |
| 2022/09/02 | 1,250 | 1,250 | 1,231 | 1,245 | +6 | +0.5% | 15,600 |
| 2022/09/01 | 1,240 | 1,242 | 1,237 | 1,239 | -11 | -0.9% | 6,400 |
| 2022/08/31 | 1,229 | 1,253 | 1,229 | 1,250 | +13 | +1.1% | 14,400 |
| 2022/08/30 | 1,230 | 1,237 | 1,230 | 1,237 | +7 | +0.6% | 10,600 |
| 2022/08/29 | 1,233 | 1,235 | 1,229 | 1,230 | -10 | -0.8% | 13,400 |
| 2022/08/26 | 1,249 | 1,249 | 1,238 | 1,240 | -4 | -0.3% | 11,900 |
| 2022/08/25 | 1,241 | 1,244 | 1,231 | 1,244 | +12 | +1% | 11,000 |
| 2022/08/24 | 1,233 | 1,239 | 1,229 | 1,232 | ±0 | ±0% | 14,300 |
| 2022/08/23 | 1,241 | 1,241 | 1,231 | 1,232 | -9 | -0.7% | 12,100 |
| 2022/08/22 | 1,243 | 1,243 | 1,235 | 1,241 | +2 | +0.2% | 6,400 |
| 2022/08/19 | 1,239 | 1,242 | 1,239 | 1,239 | +1 | +0.1% | 2,500 |
| 2022/08/18 | 1,236 | 1,242 | 1,233 | 1,238 | +2 | +0.2% | 9,500 |
| 2022/08/17 | 1,236 | 1,244 | 1,232 | 1,236 | -2 | -0.2% | 13,200 |
| 2022/08/16 | 1,244 | 1,246 | 1,234 | 1,238 | -3 | -0.2% | 9,600 |
| 2022/08/15 | 1,250 | 1,250 | 1,236 | 1,241 | -5 | -0.4% | 11,300 |
| 2022/08/12 | 1,248 | 1,250 | 1,236 | 1,246 | +5 | +0.4% | 15,200 |
| 2022/08/10 | 1,245 | 1,245 | 1,231 | 1,241 | +3 | +0.2% | 4,200 |
| 2022/08/09 | 1,244 | 1,245 | 1,232 | 1,238 | -6 | -0.5% | 10,600 |
| 2022/08/08 | 1,230 | 1,248 | 1,222 | 1,244 | +14 | +1.1% | 22,500 |
| 2022/08/05 | 1,231 | 1,238 | 1,225 | 1,230 | -1 | -0.1% | 22,800 |
| 2022/08/04 | 1,241 | 1,248 | 1,231 | 1,231 | -7 | -0.6% | 18,000 |
| 2022/08/03 | 1,250 | 1,266 | 1,237 | 1,238 | -38 | -3% | 39,100 |
| 2022/08/02 | 1,283 | 1,287 | 1,275 | 1,276 | -13 | -1% | 10,000 |
| 2022/08/01 | 1,284 | 1,289 | 1,270 | 1,289 | +5 | +0.4% | 17,200 |
| 2022/07/29 | 1,291 | 1,298 | 1,284 | 1,284 | -7 | -0.5% | 7,500 |
| 2022/07/28 | 1,299 | 1,299 | 1,286 | 1,291 | +5 | +0.4% | 9,100 |
| 2022/07/27 | 1,298 | 1,302 | 1,286 | 1,286 | -6 | -0.5% | 4,100 |
| 2022/07/26 | 1,290 | 1,302 | 1,283 | 1,292 | -4 | -0.3% | 6,800 |
| 2022/07/25 | 1,305 | 1,305 | 1,289 | 1,296 | +9 | +0.7% | 8,000 |
| 2022/07/22 | 1,298 | 1,308 | 1,287 | 1,287 | -8 | -0.6% | 12,000 |
| 2022/07/21 | 1,286 | 1,297 | 1,286 | 1,295 | +1 | +0.1% | 16,100 |
| 2022/07/20 | 1,291 | 1,299 | 1,290 | 1,294 | +6 | +0.5% | 10,900 |
| 2022/07/19 | 1,294 | 1,294 | 1,282 | 1,288 | +4 | +0.3% | 4,800 |
| 2022/07/15 | 1,294 | 1,294 | 1,283 | 1,284 | -5 | -0.4% | 3,500 |
| 2022/07/14 | 1,287 | 1,293 | 1,284 | 1,289 | +4 | +0.3% | 4,500 |
| 2022/07/13 | 1,296 | 1,299 | 1,284 | 1,285 | -11 | -0.8% | 4,500 |
| 2022/07/12 | 1,317 | 1,317 | 1,287 | 1,296 | -19 | -1.4% | 12,400 |
701～
750
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「東洋埠頭」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東洋埠頭 | 149,600円 | +8.3% | +8.4% | 4.01% | 10.92倍 | 0.40倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 杉村倉 | 80,700円 | -0.3% | -2.1% | 1.49% | 14.50倍 | 0.79倍 |
|
関西倉庫業の老舗、流通加工や運送も。不動産賃貸、ゴルフ練習場など併営。野村ＨＤグループ |
| 東陽倉 | 164,600円 | +1.1% | -5.8% | 4.25% | 9.50倍 | 0.46倍 |
|
中部地盤で関東でも総合物流事業を展開。米国・アジアを中心に国際物流も充実。不動産事業も |
| 東海運 | 33,500円 | +7.4% | +21.1% | 2.09% | 16.70倍 | 0.54倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
| 川西倉庫 | 117,100円 | +6.9% | +1.8% | 2.56% | 11.78倍 | 0.42倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
市場注目の銘柄
チャート関連のコラム
