東洋埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/10 | 1,464 | 1,464 | 1,445 | 1,456 | +4 | +0.3% | 3,500 |
| 2022/02/09 | 1,461 | 1,461 | 1,444 | 1,452 | +4 | +0.3% | 1,700 |
| 2022/02/08 | 1,462 | 1,462 | 1,448 | 1,448 | -14 | -1% | 4,000 |
| 2022/02/07 | 1,470 | 1,477 | 1,462 | 1,462 | +3 | +0.2% | 6,800 |
| 2022/02/04 | 1,456 | 1,474 | 1,456 | 1,459 | -9 | -0.6% | 6,400 |
| 2022/02/03 | 1,448 | 1,475 | 1,445 | 1,468 | +22 | +1.5% | 8,800 |
| 2022/02/02 | 1,422 | 1,447 | 1,422 | 1,446 | +24 | +1.7% | 4,400 |
| 2022/02/01 | 1,436 | 1,441 | 1,420 | 1,422 | -6 | -0.4% | 3,700 |
| 2022/01/31 | 1,417 | 1,428 | 1,414 | 1,428 | +17 | +1.2% | 4,000 |
| 2022/01/28 | 1,425 | 1,425 | 1,403 | 1,411 | +9 | +0.6% | 5,500 |
| 2022/01/27 | 1,426 | 1,426 | 1,402 | 1,402 | -24 | -1.7% | 6,100 |
| 2022/01/26 | 1,428 | 1,428 | 1,423 | 1,426 | -2 | -0.1% | 1,200 |
| 2022/01/25 | 1,459 | 1,459 | 1,421 | 1,428 | -1 | -0.1% | 5,300 |
| 2022/01/24 | 1,411 | 1,434 | 1,411 | 1,429 | +19 | +1.3% | 4,600 |
| 2022/01/21 | 1,419 | 1,422 | 1,410 | 1,410 | -8 | -0.6% | 2,300 |
| 2022/01/20 | 1,420 | 1,429 | 1,414 | 1,418 | +12 | +0.9% | 3,400 |
| 2022/01/19 | 1,429 | 1,433 | 1,406 | 1,406 | -22 | -1.5% | 5,100 |
| 2022/01/18 | 1,445 | 1,446 | 1,423 | 1,428 | -16 | -1.1% | 4,300 |
| 2022/01/17 | 1,442 | 1,445 | 1,435 | 1,444 | +11 | +0.8% | 3,100 |
| 2022/01/14 | 1,438 | 1,452 | 1,433 | 1,433 | -5 | -0.3% | 5,800 |
| 2022/01/13 | 1,433 | 1,443 | 1,429 | 1,438 | +12 | +0.8% | 2,600 |
| 2022/01/12 | 1,431 | 1,431 | 1,420 | 1,426 | +6 | +0.4% | 5,000 |
| 2022/01/11 | 1,421 | 1,434 | 1,411 | 1,420 | +4 | +0.3% | 10,500 |
| 2022/01/07 | 1,439 | 1,439 | 1,416 | 1,416 | -9 | -0.6% | 7,600 |
| 2022/01/06 | 1,428 | 1,431 | 1,425 | 1,425 | -19 | -1.3% | 2,700 |
| 2022/01/05 | 1,457 | 1,457 | 1,431 | 1,444 | -1 | -0.1% | 7,900 |
| 2022/01/04 | 1,448 | 1,448 | 1,439 | 1,445 | -3 | -0.2% | 6,000 |
| 2021/12/30 | 1,441 | 1,450 | 1,440 | 1,448 | +7 | +0.5% | 3,600 |
| 2021/12/29 | 1,425 | 1,441 | 1,425 | 1,441 | +16 | +1.1% | 7,600 |
| 2021/12/28 | 1,428 | 1,428 | 1,409 | 1,425 | +14 | +1% | 12,300 |
| 2021/12/27 | 1,421 | 1,425 | 1,411 | 1,411 | -10 | -0.7% | 13,500 |
| 2021/12/24 | 1,436 | 1,436 | 1,417 | 1,421 | -1 | -0.1% | 10,500 |
| 2021/12/23 | 1,420 | 1,422 | 1,412 | 1,422 | +3 | +0.2% | 5,400 |
| 2021/12/22 | 1,422 | 1,430 | 1,408 | 1,419 | -4 | -0.3% | 9,400 |
| 2021/12/21 | 1,429 | 1,430 | 1,406 | 1,423 | -6 | -0.4% | 7,700 |
| 2021/12/20 | 1,463 | 1,463 | 1,424 | 1,429 | -36 | -2.5% | 7,200 |
| 2021/12/17 | 1,494 | 1,494 | 1,465 | 1,465 | -27 | -1.8% | 4,900 |
| 2021/12/16 | 1,485 | 1,494 | 1,485 | 1,492 | +7 | +0.5% | 2,300 |
| 2021/12/15 | 1,475 | 1,491 | 1,474 | 1,485 | -9 | -0.6% | 3,100 |
| 2021/12/14 | 1,481 | 1,497 | 1,476 | 1,494 | -4 | -0.3% | 3,800 |
| 2021/12/13 | 1,499 | 1,499 | 1,488 | 1,498 | -1 | -0.1% | 2,500 |
| 2021/12/10 | 1,514 | 1,518 | 1,489 | 1,499 | +25 | +1.7% | 14,800 |
| 2021/12/09 | 1,489 | 1,489 | 1,473 | 1,474 | -18 | -1.2% | 3,400 |
| 2021/12/08 | 1,488 | 1,492 | 1,478 | 1,492 | -5 | -0.3% | 6,300 |
| 2021/12/07 | 1,476 | 1,497 | 1,467 | 1,497 | +17 | +1.1% | 8,200 |
| 2021/12/06 | 1,438 | 1,482 | 1,438 | 1,480 | +42 | +2.9% | 9,400 |
| 2021/12/03 | 1,412 | 1,438 | 1,412 | 1,438 | +26 | +1.8% | 4,000 |
| 2021/12/02 | 1,406 | 1,427 | 1,406 | 1,412 | +6 | +0.4% | 6,900 |
| 2021/12/01 | 1,406 | 1,414 | 1,406 | 1,406 | -1 | -0.1% | 3,500 |
| 2021/11/30 | 1,462 | 1,462 | 1,407 | 1,407 | +5 | +0.4% | 7,100 |
851～
900
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「東洋埠頭」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東洋埠頭 | 149,600円 | +8.3% | +8.4% | 4.01% | 10.92倍 | 0.40倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 杉村倉 | 80,700円 | -0.3% | -2.1% | 1.49% | 14.50倍 | 0.79倍 |
|
関西倉庫業の老舗、流通加工や運送も。不動産賃貸、ゴルフ練習場など併営。野村ＨＤグループ |
| 東陽倉 | 164,600円 | +1.1% | -5.8% | 4.25% | 9.50倍 | 0.46倍 |
|
中部地盤で関東でも総合物流事業を展開。米国・アジアを中心に国際物流も充実。不動産事業も |
| 東海運 | 33,500円 | +7.4% | +21.1% | 2.09% | 16.70倍 | 0.54倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
| 川西倉庫 | 117,100円 | +6.9% | +1.8% | 2.56% | 11.78倍 | 0.42倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
市場注目の銘柄
チャート関連のコラム
