東洋埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/26 | 1,467 | 1,475 | 1,465 | 1,468 | +18 | +1.2% | 1,800 |
| 2022/04/25 | 1,486 | 1,486 | 1,442 | 1,450 | -32 | -2.2% | 5,300 |
| 2022/04/22 | 1,467 | 1,482 | 1,467 | 1,482 | +15 | +1% | 4,700 |
| 2022/04/21 | 1,455 | 1,467 | 1,441 | 1,467 | +2 | +0.1% | 7,600 |
| 2022/04/20 | 1,455 | 1,465 | 1,455 | 1,465 | +10 | +0.7% | 1,700 |
| 2022/04/19 | 1,465 | 1,478 | 1,455 | 1,455 | -19 | -1.3% | 6,200 |
| 2022/04/18 | 1,480 | 1,493 | 1,452 | 1,474 | -6 | -0.4% | 3,100 |
| 2022/04/15 | 1,476 | 1,489 | 1,476 | 1,480 | -14 | -0.9% | 2,600 |
| 2022/04/14 | 1,454 | 1,494 | 1,450 | 1,494 | +15 | +1% | 3,900 |
| 2022/04/13 | 1,439 | 1,479 | 1,439 | 1,479 | +40 | +2.8% | 5,300 |
| 2022/04/12 | 1,465 | 1,466 | 1,439 | 1,439 | -30 | -2% | 5,900 |
| 2022/04/11 | 1,457 | 1,469 | 1,439 | 1,469 | +3 | +0.2% | 6,700 |
| 2022/04/08 | 1,482 | 1,482 | 1,448 | 1,466 | -5 | -0.3% | 9,800 |
| 2022/04/07 | 1,481 | 1,481 | 1,453 | 1,471 | -10 | -0.7% | 6,200 |
| 2022/04/06 | 1,502 | 1,502 | 1,471 | 1,481 | -18 | -1.2% | 3,800 |
| 2022/04/05 | 1,513 | 1,513 | 1,493 | 1,499 | -21 | -1.4% | 4,600 |
| 2022/04/04 | 1,535 | 1,535 | 1,517 | 1,520 | -4 | -0.3% | 3,900 |
| 2022/04/01 | 1,516 | 1,528 | 1,483 | 1,524 | +20 | +1.3% | 11,700 |
| 2022/03/31 | 1,527 | 1,532 | 1,485 | 1,504 | -23 | -1.5% | 8,900 |
| 2022/03/30 | 1,538 | 1,538 | 1,498 | 1,527 | -23 | -1.5% | 9,200 |
| 2022/03/29 | 1,548 | 1,550 | 1,537 | 1,550 | +18 | +1.2% | 5,200 |
| 2022/03/28 | 1,540 | 1,550 | 1,530 | 1,532 | -11 | -0.7% | 10,100 |
| 2022/03/25 | 1,539 | 1,546 | 1,530 | 1,543 | +3 | +0.2% | 6,400 |
| 2022/03/24 | 1,538 | 1,540 | 1,521 | 1,540 | ±0 | ±0% | 3,700 |
| 2022/03/23 | 1,540 | 1,540 | 1,524 | 1,540 | +21 | +1.4% | 8,800 |
| 2022/03/22 | 1,506 | 1,519 | 1,500 | 1,519 | -4 | -0.3% | 9,200 |
| 2022/03/18 | 1,521 | 1,524 | 1,512 | 1,523 | -1 | -0.1% | 8,200 |
| 2022/03/17 | 1,493 | 1,524 | 1,493 | 1,524 | +39 | +2.6% | 7,900 |
| 2022/03/16 | 1,484 | 1,485 | 1,473 | 1,485 | +12 | +0.8% | 4,300 |
| 2022/03/15 | 1,443 | 1,473 | 1,443 | 1,473 | +23 | +1.6% | 3,100 |
| 2022/03/14 | 1,466 | 1,466 | 1,441 | 1,450 | +5 | +0.3% | 7,000 |
| 2022/03/11 | 1,471 | 1,493 | 1,445 | 1,445 | -66 | -4.4% | 7,200 |
| 2022/03/10 | 1,500 | 1,511 | 1,497 | 1,511 | +37 | +2.5% | 8,700 |
| 2022/03/09 | 1,481 | 1,507 | 1,474 | 1,474 | -25 | -1.7% | 7,600 |
| 2022/03/08 | 1,461 | 1,499 | 1,461 | 1,499 | +15 | +1% | 8,100 |
| 2022/03/07 | 1,447 | 1,500 | 1,447 | 1,484 | +17 | +1.2% | 12,400 |
| 2022/03/04 | 1,485 | 1,491 | 1,465 | 1,467 | -12 | -0.8% | 5,700 |
| 2022/03/03 | 1,497 | 1,498 | 1,479 | 1,479 | -2 | -0.1% | 2,100 |
| 2022/03/02 | 1,499 | 1,502 | 1,474 | 1,481 | -18 | -1.2% | 7,100 |
| 2022/03/01 | 1,526 | 1,526 | 1,498 | 1,499 | -21 | -1.4% | 3,800 |
| 2022/02/28 | 1,514 | 1,520 | 1,484 | 1,520 | +25 | +1.7% | 6,600 |
| 2022/02/25 | 1,526 | 1,526 | 1,470 | 1,495 | +12 | +0.8% | 8,700 |
| 2022/02/24 | 1,468 | 1,483 | 1,444 | 1,483 | +7 | +0.5% | 7,300 |
| 2022/02/22 | 1,506 | 1,506 | 1,475 | 1,476 | -40 | -2.6% | 5,200 |
| 2022/02/21 | 1,500 | 1,527 | 1,500 | 1,516 | -3 | -0.2% | 6,800 |
| 2022/02/18 | 1,470 | 1,519 | 1,470 | 1,519 | +52 | +3.5% | 8,800 |
| 2022/02/17 | 1,479 | 1,479 | 1,467 | 1,467 | -22 | -1.5% | 1,200 |
| 2022/02/16 | 1,465 | 1,489 | 1,465 | 1,489 | +37 | +2.5% | 8,400 |
| 2022/02/15 | 1,466 | 1,484 | 1,448 | 1,452 | -13 | -0.9% | 4,800 |
| 2022/02/14 | 1,455 | 1,465 | 1,454 | 1,465 | +9 | +0.6% | 2,100 |
801～
850
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「東洋埠頭」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東洋埠頭 | 149,600円 | +8.3% | +8.4% | 4.01% | 10.92倍 | 0.40倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 杉村倉 | 80,700円 | -0.3% | -2.1% | 1.49% | 14.50倍 | 0.79倍 |
|
関西倉庫業の老舗、流通加工や運送も。不動産賃貸、ゴルフ練習場など併営。野村ＨＤグループ |
| 東陽倉 | 164,600円 | +1.1% | -5.8% | 4.25% | 9.50倍 | 0.46倍 |
|
中部地盤で関東でも総合物流事業を展開。米国・アジアを中心に国際物流も充実。不動産事業も |
| 東海運 | 33,500円 | +7.4% | +21.1% | 2.09% | 16.70倍 | 0.54倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
| 川西倉庫 | 117,100円 | +6.9% | +1.8% | 2.56% | 11.78倍 | 0.42倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
市場注目の銘柄
チャート関連のコラム
