東洋埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/18 | 1,359 | 1,361 | 1,346 | 1,356 | -3 | -0.2% | 15,400 |
| 2023/08/17 | 1,373 | 1,373 | 1,350 | 1,359 | -8 | -0.6% | 10,500 |
| 2023/08/16 | 1,374 | 1,378 | 1,365 | 1,367 | -12 | -0.9% | 11,200 |
| 2023/08/15 | 1,371 | 1,379 | 1,369 | 1,379 | +8 | +0.6% | 8,500 |
| 2023/08/14 | 1,384 | 1,393 | 1,371 | 1,371 | -2 | -0.1% | 9,300 |
| 2023/08/10 | 1,354 | 1,375 | 1,354 | 1,373 | +19 | +1.4% | 9,200 |
| 2023/08/09 | 1,365 | 1,365 | 1,350 | 1,354 | -10 | -0.7% | 13,300 |
| 2023/08/08 | 1,352 | 1,371 | 1,352 | 1,364 | -3 | -0.2% | 14,500 |
| 2023/08/07 | 1,355 | 1,371 | 1,351 | 1,367 | +13 | +1% | 9,400 |
| 2023/08/04 | 1,346 | 1,360 | 1,344 | 1,354 | +8 | +0.6% | 9,700 |
| 2023/08/03 | 1,360 | 1,360 | 1,342 | 1,346 | -15 | -1.1% | 19,800 |
| 2023/08/02 | 1,376 | 1,380 | 1,361 | 1,361 | -43 | -3.1% | 27,100 |
| 2023/08/01 | 1,401 | 1,419 | 1,401 | 1,404 | +2 | +0.1% | 19,700 |
| 2023/07/31 | 1,390 | 1,410 | 1,390 | 1,402 | +5 | +0.4% | 12,200 |
| 2023/07/28 | 1,400 | 1,403 | 1,379 | 1,397 | -12 | -0.9% | 56,700 |
| 2023/07/27 | 1,398 | 1,409 | 1,386 | 1,409 | +11 | +0.8% | 11,800 |
| 2023/07/26 | 1,399 | 1,401 | 1,380 | 1,398 | -6 | -0.4% | 13,100 |
| 2023/07/25 | 1,405 | 1,408 | 1,394 | 1,404 | +13 | +0.9% | 14,800 |
| 2023/07/24 | 1,378 | 1,395 | 1,374 | 1,391 | +21 | +1.5% | 14,200 |
| 2023/07/21 | 1,374 | 1,379 | 1,359 | 1,370 | -25 | -1.8% | 15,100 |
| 2023/07/20 | 1,381 | 1,398 | 1,380 | 1,395 | +21 | +1.5% | 12,800 |
| 2023/07/19 | 1,361 | 1,376 | 1,360 | 1,374 | +14 | +1% | 14,800 |
| 2023/07/18 | 1,353 | 1,366 | 1,350 | 1,360 | +7 | +0.5% | 12,200 |
| 2023/07/14 | 1,352 | 1,363 | 1,345 | 1,353 | +3 | +0.2% | 10,000 |
| 2023/07/13 | 1,364 | 1,365 | 1,345 | 1,350 | -8 | -0.6% | 12,300 |
| 2023/07/12 | 1,365 | 1,379 | 1,355 | 1,358 | -7 | -0.5% | 13,700 |
| 2023/07/11 | 1,379 | 1,383 | 1,364 | 1,365 | -14 | -1% | 21,700 |
| 2023/07/10 | 1,414 | 1,414 | 1,376 | 1,379 | -35 | -2.5% | 20,900 |
| 2023/07/07 | 1,415 | 1,430 | 1,405 | 1,414 | ±0 | ±0% | 10,000 |
| 2023/07/06 | 1,398 | 1,424 | 1,395 | 1,414 | +22 | +1.6% | 11,000 |
| 2023/07/05 | 1,389 | 1,402 | 1,383 | 1,392 | -1 | -0.1% | 15,700 |
| 2023/07/04 | 1,402 | 1,407 | 1,390 | 1,393 | -9 | -0.6% | 12,600 |
| 2023/07/03 | 1,382 | 1,406 | 1,382 | 1,402 | +20 | +1.4% | 8,800 |
| 2023/06/30 | 1,390 | 1,395 | 1,376 | 1,382 | -11 | -0.8% | 10,900 |
| 2023/06/29 | 1,395 | 1,411 | 1,386 | 1,393 | +9 | +0.7% | 17,800 |
| 2023/06/28 | 1,365 | 1,384 | 1,365 | 1,384 | +28 | +2.1% | 8,000 |
| 2023/06/27 | 1,366 | 1,366 | 1,353 | 1,356 | -12 | -0.9% | 3,400 |
| 2023/06/26 | 1,371 | 1,385 | 1,361 | 1,368 | +7 | +0.5% | 8,100 |
| 2023/06/23 | 1,377 | 1,377 | 1,353 | 1,361 | -2 | -0.1% | 10,800 |
| 2023/06/22 | 1,363 | 1,378 | 1,361 | 1,363 | ±0 | ±0% | 11,200 |
| 2023/06/21 | 1,344 | 1,364 | 1,344 | 1,363 | +19 | +1.4% | 6,800 |
| 2023/06/20 | 1,350 | 1,350 | 1,336 | 1,344 | -6 | -0.4% | 9,600 |
| 2023/06/19 | 1,347 | 1,353 | 1,336 | 1,350 | +3 | +0.2% | 8,200 |
| 2023/06/16 | 1,346 | 1,352 | 1,340 | 1,347 | +12 | +0.9% | 15,600 |
| 2023/06/15 | 1,323 | 1,347 | 1,323 | 1,335 | +9 | +0.7% | 10,100 |
| 2023/06/14 | 1,330 | 1,338 | 1,323 | 1,326 | -7 | -0.5% | 18,800 |
| 2023/06/13 | 1,331 | 1,340 | 1,328 | 1,333 | -1 | -0.1% | 16,600 |
| 2023/06/12 | 1,323 | 1,334 | 1,321 | 1,334 | +11 | +0.8% | 15,200 |
| 2023/06/09 | 1,323 | 1,338 | 1,313 | 1,323 | +10 | +0.8% | 23,800 |
| 2023/06/08 | 1,299 | 1,319 | 1,297 | 1,313 | +14 | +1.1% | 12,000 |
401～
450
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「東洋埠頭」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東洋埠頭 | 123,700円 | +0.9% | +4.2% | 4.45% | 9.17倍 | 0.35倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| 東陽倉 | 142,000円 | +4.0% | -1.1% | 4.23% | 7.67倍 | 0.41倍 |
|
中部圏地盤の有力倉庫。工業品から食品まで取り扱い多彩。不動産事業、国際物流も手がける |
| 杉村倉 | 70,800円 | +1.4% | +0.4% | 2.12% | 13.16倍 | 0.70倍 |
|
関西倉庫業の老舗、流通加工や運送も。不動産賃貸、ゴルフ練習場など併営。野村ＨＤグループ |
| ファイズＨＤ | 89,500円 | +15.4% | +12.8% | 2.91% | 10.25倍 | 2.72倍 |
|
ＥＣ向けに物流センター運営やスタッフ派遣、拠点間輸送、宅配など展開。アマゾンが最大顧客 |
| 東海運 | 31,400円 | +4.6% | +403.3% | 2.23% | 15.41倍 | 0.52倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送に強み。トマト栽培も |
市場注目の銘柄
チャート関連のコラム
