東洋埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 1,671 | 1,683 | 1,671 | 1,677 | +7 | +0.4% | 2,600 |
| 2018/07/17 | 1,660 | 1,674 | 1,659 | 1,670 | +9 | +0.5% | 5,000 |
| 2018/07/13 | 1,665 | 1,669 | 1,661 | 1,661 | +5 | +0.3% | 1,900 |
| 2018/07/12 | 1,667 | 1,671 | 1,654 | 1,656 | -11 | -0.7% | 9,200 |
| 2018/07/11 | 1,665 | 1,678 | 1,665 | 1,667 | +7 | +0.4% | 3,200 |
| 2018/07/10 | 1,686 | 1,686 | 1,660 | 1,660 | -22 | -1.3% | 6,000 |
| 2018/07/09 | 1,689 | 1,696 | 1,680 | 1,682 | -5 | -0.3% | 2,600 |
| 2018/07/06 | 1,680 | 1,687 | 1,679 | 1,687 | +7 | +0.4% | 3,500 |
| 2018/07/05 | 1,686 | 1,695 | 1,679 | 1,680 | -6 | -0.4% | 5,300 |
| 2018/07/04 | 1,674 | 1,699 | 1,674 | 1,686 | +12 | +0.7% | 3,700 |
| 2018/07/03 | 1,700 | 1,701 | 1,674 | 1,674 | -15 | -0.9% | 8,500 |
| 2018/07/02 | 1,707 | 1,712 | 1,689 | 1,689 | -18 | -1.1% | 7,500 |
| 2018/06/29 | 1,712 | 1,716 | 1,707 | 1,707 | -5 | -0.3% | 2,100 |
| 2018/06/28 | 1,711 | 1,721 | 1,704 | 1,712 | -3 | -0.2% | 6,000 |
| 2018/06/27 | 1,719 | 1,719 | 1,710 | 1,715 | +2 | +0.1% | 2,200 |
| 2018/06/26 | 1,707 | 1,715 | 1,703 | 1,713 | +6 | +0.4% | 3,700 |
| 2018/06/25 | 1,723 | 1,724 | 1,706 | 1,707 | -22 | -1.3% | 2,800 |
| 2018/06/22 | 1,703 | 1,729 | 1,703 | 1,729 | +14 | +0.8% | 6,100 |
| 2018/06/21 | 1,726 | 1,726 | 1,715 | 1,715 | -11 | -0.6% | 2,600 |
| 2018/06/20 | 1,713 | 1,726 | 1,712 | 1,726 | +4 | +0.2% | 3,300 |
| 2018/06/19 | 1,740 | 1,740 | 1,716 | 1,722 | -16 | -0.9% | 5,200 |
| 2018/06/18 | 1,741 | 1,743 | 1,731 | 1,738 | +2 | +0.1% | 3,400 |
| 2018/06/15 | 1,734 | 1,740 | 1,733 | 1,736 | +1 | +0.1% | 3,000 |
| 2018/06/14 | 1,735 | 1,744 | 1,729 | 1,735 | -6 | -0.3% | 4,500 |
| 2018/06/13 | 1,742 | 1,743 | 1,730 | 1,741 | ±0 | ±0% | 4,900 |
| 2018/06/12 | 1,743 | 1,743 | 1,730 | 1,741 | +3 | +0.2% | 3,800 |
| 2018/06/11 | 1,724 | 1,740 | 1,724 | 1,738 | +12 | +0.7% | 3,900 |
| 2018/06/08 | 1,721 | 1,730 | 1,710 | 1,726 | -8 | -0.5% | 10,000 |
| 2018/06/07 | 1,723 | 1,734 | 1,723 | 1,734 | +8 | +0.5% | 2,300 |
| 2018/06/06 | 1,725 | 1,729 | 1,717 | 1,726 | -8 | -0.5% | 3,500 |
| 2018/06/05 | 1,732 | 1,734 | 1,725 | 1,734 | +4 | +0.2% | 2,100 |
| 2018/06/04 | 1,702 | 1,732 | 1,702 | 1,730 | +26 | +1.5% | 6,200 |
| 2018/06/01 | 1,699 | 1,716 | 1,697 | 1,704 | +6 | +0.4% | 7,600 |
| 2018/05/31 | 1,715 | 1,715 | 1,697 | 1,698 | +1 | +0.1% | 2,100 |
| 2018/05/30 | 1,708 | 1,708 | 1,694 | 1,697 | -22 | -1.3% | 5,000 |
| 2018/05/29 | 1,718 | 1,728 | 1,714 | 1,719 | -4 | -0.2% | 2,500 |
| 2018/05/28 | 1,724 | 1,725 | 1,718 | 1,723 | +2 | +0.1% | 2,400 |
| 2018/05/25 | 1,720 | 1,721 | 1,712 | 1,721 | -3 | -0.2% | 4,600 |
| 2018/05/24 | 1,734 | 1,734 | 1,716 | 1,724 | -10 | -0.6% | 4,800 |
| 2018/05/23 | 1,730 | 1,734 | 1,715 | 1,734 | +2 | +0.1% | 4,900 |
| 2018/05/22 | 1,733 | 1,733 | 1,724 | 1,732 | -1 | -0.1% | 4,200 |
| 2018/05/21 | 1,733 | 1,733 | 1,728 | 1,733 | ±0 | ±0% | 2,500 |
| 2018/05/18 | 1,734 | 1,734 | 1,722 | 1,733 | -2 | -0.1% | 2,700 |
| 2018/05/17 | 1,728 | 1,735 | 1,720 | 1,735 | +7 | +0.4% | 6,800 |
| 2018/05/16 | 1,726 | 1,735 | 1,722 | 1,728 | -9 | -0.5% | 6,300 |
| 2018/05/15 | 1,721 | 1,737 | 1,715 | 1,737 | +14 | +0.8% | 9,200 |
| 2018/05/14 | 1,725 | 1,734 | 1,705 | 1,723 | -8 | -0.5% | 16,100 |
| 2018/05/11 | 1,728 | 1,731 | 1,722 | 1,731 | +6 | +0.3% | 3,400 |
| 2018/05/10 | 1,736 | 1,736 | 1,725 | 1,725 | -11 | -0.6% | 5,400 |
| 2018/05/09 | 1,737 | 1,737 | 1,728 | 1,736 | -1 | -0.1% | 4,600 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東洋埠頭」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東洋埠頭 | 125,300円 | +0.9% | +4.2% | 4.39% | 9.29倍 | 0.36倍 |
|
埠頭会社最大手で特殊倉庫のパイオニア。精緻な保管仕様誇る。輸入青果物強い。国際物流注力 |
| ファイズＨＤ | 97,500円 | +15.4% | +12.8% | 2.67% | 11.17倍 | 2.97倍 |
|
ＥＣ向けに物流センター運営やスタッフ派遣、拠点間輸送、宅配など展開。アマゾンが最大顧客 |
| 杉村倉 | 61,100円 | +1.4% | +0.4% | 1.64% | 11.36倍 | 0.61倍 |
|
関西倉庫業の老舗、流通加工や運送も。不動産賃貸、ゴルフ練習場など併営。野村ＨＤグループ |
| 東海運 | 31,600円 | +4.6% | +403.3% | 2.22% | 15.51倍 | 0.52倍 |
|
太平洋セメント系。アジア船ターミナル業務が主柱。ロシアへの国際輸送が強み。トマト栽培も |
| 川西倉庫 | 106,000円 | +4.0% | +3.8% | 2.64% | 10.13倍 | 0.39倍 |
|
業界中堅。普通、定温、冷蔵倉庫兼営。自社ネットワーク、ＩＴ強化で総合物流志向。アジア開拓 |
市場注目の銘柄
チャート関連のコラム
