櫻島埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/20 | 1,715 | 1,733 | 1,715 | 1,729 | +18 | +1.1% | 2,200 |
| 2025/05/19 | 1,766 | 1,766 | 1,711 | 1,711 | -55 | -3.1% | 800 |
| 2025/05/16 | 1,694 | 1,837 | 1,680 | 1,766 | +32 | +1.8% | 147,100 |
| 2025/05/15 | 1,670 | 1,734 | 1,670 | 1,734 | +60 | +3.6% | 1,000 |
| 2025/05/14 | 1,674 | 1,703 | 1,674 | 1,674 | -17 | -1% | 1,900 |
| 2025/05/13 | 1,700 | 1,750 | 1,691 | 1,691 | +6 | +0.4% | 1,700 |
| 2025/05/12 | 1,680 | 1,685 | 1,680 | 1,685 | +11 | +0.7% | 500 |
| 2025/05/09 | 1,671 | 1,674 | 1,671 | 1,674 | -7 | -0.4% | 800 |
| 2025/05/08 | 1,681 | 1,681 | 1,681 | 1,681 | ±0 | ±0% | 100 |
| 2025/05/07 | 1,671 | 1,690 | 1,671 | 1,681 | +2 | +0.1% | 2,200 |
| 2025/05/02 | 1,670 | 1,695 | 1,654 | 1,679 | +9 | +0.5% | 6,500 |
| 2025/05/01 | 1,681 | 1,690 | 1,670 | 1,670 | -10 | -0.6% | 3,700 |
| 2025/04/30 | 1,687 | 1,720 | 1,680 | 1,680 | -5 | -0.3% | 1,500 |
| 2025/04/28 | 1,696 | 1,727 | 1,681 | 1,685 | -20 | -1.2% | 1,800 |
| 2025/04/25 | 1,702 | 1,719 | 1,671 | 1,705 | +3 | +0.2% | 3,800 |
| 2025/04/24 | 1,713 | 1,730 | 1,701 | 1,702 | +5 | +0.3% | 2,400 |
| 2025/04/23 | 1,732 | 1,879 | 1,687 | 1,697 | -37 | -2.1% | 51,700 |
| 2025/04/22 | 1,683 | 1,734 | 1,683 | 1,734 | +36 | +2.1% | 1,000 |
| 2025/04/21 | 1,710 | 1,714 | 1,670 | 1,698 | +28 | +1.7% | 1,800 |
| 2025/04/18 | 1,662 | 1,670 | 1,662 | 1,670 | +28 | +1.7% | 200 |
| 2025/04/17 | 1,635 | 1,693 | 1,635 | 1,642 | +13 | +0.8% | 1,300 |
| 2025/04/16 | 1,692 | 1,692 | 1,629 | 1,629 | -51 | -3% | 3,700 |
| 2025/04/15 | 1,702 | 1,702 | 1,663 | 1,680 | +13 | +0.8% | 6,000 |
| 2025/04/14 | 1,620 | 1,899 | 1,550 | 1,667 | +17 | +1% | 81,900 |
| 2025/04/11 | 1,650 | 1,688 | 1,595 | 1,650 | +40 | +2.5% | 3,600 |
| 2025/04/10 | 1,670 | 1,679 | 1,610 | 1,610 | +50 | +3.2% | 800 |
| 2025/04/09 | 1,586 | 1,627 | 1,560 | 1,560 | -92 | -5.6% | 1,900 |
| 2025/04/08 | 1,533 | 1,688 | 1,533 | 1,652 | +127 | +8.3% | 1,700 |
| 2025/04/07 | 1,517 | 1,636 | 1,420 | 1,525 | -112 | -6.8% | 3,300 |
| 2025/04/04 | 1,668 | 1,677 | 1,620 | 1,637 | -50 | -3% | 3,600 |
| 2025/04/03 | 1,736 | 1,736 | 1,687 | 1,687 | -69 | -3.9% | 2,800 |
| 2025/04/02 | 1,720 | 1,759 | 1,719 | 1,756 | +35 | +2% | 1,100 |
| 2025/04/01 | 1,735 | 1,736 | 1,720 | 1,721 | -48 | -2.7% | 1,700 |
| 2025/03/31 | 1,707 | 1,769 | 1,707 | 1,769 | +31 | +1.8% | 400 |
| 2025/03/28 | 1,715 | 1,755 | 1,715 | 1,738 | -24 | -1.4% | 1,100 |
| 2025/03/27 | 1,760 | 1,762 | 1,754 | 1,762 | +2 | +0.1% | 2,200 |
| 2025/03/26 | 1,767 | 1,770 | 1,757 | 1,760 | -19 | -1.1% | 2,100 |
| 2025/03/25 | 1,797 | 1,800 | 1,754 | 1,779 | +1 | +0.1% | 4,300 |
| 2025/03/24 | 1,752 | 1,784 | 1,752 | 1,778 | +28 | +1.6% | 4,000 |
| 2025/03/21 | 1,750 | 1,750 | 1,749 | 1,750 | ±0 | ±0% | 2,400 |
| 2025/03/19 | 1,760 | 1,760 | 1,750 | 1,750 | -10 | -0.6% | 1,300 |
| 2025/03/18 | 1,755 | 1,773 | 1,755 | 1,760 | ±0 | ±0% | 1,300 |
| 2025/03/17 | 1,778 | 1,785 | 1,750 | 1,760 | +19 | +1.1% | 3,200 |
| 2025/03/14 | 1,756 | 1,756 | 1,716 | 1,741 | -15 | -0.9% | 1,500 |
| 2025/03/13 | 1,717 | 1,759 | 1,717 | 1,756 | +45 | +2.6% | 1,800 |
| 2025/03/12 | 1,711 | 1,711 | 1,711 | 1,711 | -10 | -0.6% | 100 |
| 2025/03/11 | 1,701 | 1,723 | 1,700 | 1,721 | -2 | -0.1% | 1,700 |
| 2025/03/10 | 1,721 | 1,727 | 1,675 | 1,723 | -7 | -0.4% | 3,200 |
| 2025/03/07 | 1,750 | 1,784 | 1,711 | 1,730 | -21 | -1.2% | 3,700 |
| 2025/03/06 | 1,727 | 1,751 | 1,727 | 1,751 | +17 | +1% | 1,700 |
1～
50
件表示中 / 3702件
類似銘柄と比較する
現在ご覧いただいている「桜島埠」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜島埠 | 173,700円 | -5.5% | +10.4% | 2.30% | 11.98倍 | 0.38倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 伏木運 | 161,000円 | +0.5% | +48.5% | 3.11% | 6.41倍 | 0.37倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 関 通 | 37,500円 | +4.6% | - | 2.67% | 20.17倍 | 1.80倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 大 運 | 41,500円 | +1.5% | +8.0% | 3.13% | 7.19倍 | 0.58倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| イー・ロジット | 28,600円 | - | - | - | - | 4.33倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
