櫻島埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,550 | 1,550 | 1,523 | 1,548 | +1 | +0.1% | 4,500 |
| 2025/07/03 | 1,549 | 1,560 | 1,546 | 1,547 | -10 | -0.6% | 700 |
| 2025/07/02 | 1,555 | 1,565 | 1,545 | 1,557 | +7 | +0.5% | 3,200 |
| 2025/07/01 | 1,550 | 1,559 | 1,545 | 1,550 | -1 | -0.1% | 4,300 |
| 2025/06/30 | 1,540 | 1,558 | 1,540 | 1,551 | -5 | -0.3% | 2,100 |
| 2025/06/27 | 1,565 | 1,573 | 1,550 | 1,556 | -12 | -0.8% | 2,600 |
| 2025/06/26 | 1,516 | 1,579 | 1,516 | 1,568 | +52 | +3.4% | 7,800 |
| 2025/06/25 | 1,529 | 1,529 | 1,496 | 1,516 | -6 | -0.4% | 9,200 |
| 2025/06/24 | 1,560 | 1,560 | 1,486 | 1,522 | -29 | -1.9% | 27,500 |
| 2025/06/23 | 1,615 | 1,615 | 1,496 | 1,551 | -64 | -4% | 35,300 |
| 2025/06/20 | 1,622 | 1,623 | 1,606 | 1,615 | -7 | -0.4% | 1,700 |
| 2025/06/19 | 1,646 | 1,648 | 1,606 | 1,622 | -34 | -2.1% | 2,400 |
| 2025/06/18 | 1,659 | 1,659 | 1,643 | 1,656 | -3 | -0.2% | 700 |
| 2025/06/17 | 1,668 | 1,668 | 1,647 | 1,659 | +5 | +0.3% | 300 |
| 2025/06/16 | 1,651 | 1,654 | 1,651 | 1,654 | +5 | +0.3% | 400 |
| 2025/06/13 | 1,652 | 1,652 | 1,649 | 1,649 | -15 | -0.9% | 1,100 |
| 2025/06/12 | 1,655 | 1,664 | 1,649 | 1,664 | +9 | +0.5% | 3,200 |
| 2025/06/11 | 1,650 | 1,657 | 1,650 | 1,655 | +5 | +0.3% | 600 |
| 2025/06/10 | 1,661 | 1,661 | 1,650 | 1,650 | -40 | -2.4% | 3,200 |
| 2025/06/09 | 1,690 | 1,690 | 1,682 | 1,690 | -2 | -0.1% | 1,200 |
| 2025/06/06 | 1,675 | 1,692 | 1,666 | 1,692 | +17 | +1% | 600 |
| 2025/06/05 | 1,675 | 1,681 | 1,675 | 1,675 | -4 | -0.2% | 900 |
| 2025/06/04 | 1,680 | 1,680 | 1,646 | 1,679 | -1 | -0.1% | 1,500 |
| 2025/06/03 | 1,689 | 1,689 | 1,680 | 1,680 | ±0 | ±0% | 1,500 |
| 2025/06/02 | 1,690 | 1,690 | 1,680 | 1,680 | -15 | -0.9% | 600 |
| 2025/05/30 | 1,698 | 1,699 | 1,692 | 1,695 | -10 | -0.6% | 1,600 |
| 2025/05/29 | 1,705 | 1,705 | 1,700 | 1,705 | -13 | -0.8% | 1,100 |
| 2025/05/28 | 1,717 | 1,718 | 1,715 | 1,718 | +3 | +0.2% | 900 |
| 2025/05/27 | 1,715 | 1,715 | 1,715 | 1,715 | -17 | -1% | 200 |
| 2025/05/26 | 1,727 | 1,733 | 1,719 | 1,732 | -8 | -0.5% | 1,100 |
| 2025/05/23 | 1,720 | 1,740 | 1,704 | 1,740 | +21 | +1.2% | 1,800 |
| 2025/05/22 | 1,733 | 1,733 | 1,719 | 1,719 | -34 | -1.9% | 1,800 |
| 2025/05/21 | 1,724 | 1,753 | 1,718 | 1,753 | +24 | +1.4% | 1,400 |
| 2025/05/20 | 1,715 | 1,733 | 1,715 | 1,729 | +18 | +1.1% | 2,200 |
| 2025/05/19 | 1,766 | 1,766 | 1,711 | 1,711 | -55 | -3.1% | 800 |
| 2025/05/16 | 1,694 | 1,837 | 1,680 | 1,766 | +32 | +1.8% | 147,100 |
| 2025/05/15 | 1,670 | 1,734 | 1,670 | 1,734 | +60 | +3.6% | 1,000 |
| 2025/05/14 | 1,674 | 1,703 | 1,674 | 1,674 | -17 | -1% | 1,900 |
| 2025/05/13 | 1,700 | 1,750 | 1,691 | 1,691 | +6 | +0.4% | 1,700 |
| 2025/05/12 | 1,680 | 1,685 | 1,680 | 1,685 | +11 | +0.7% | 500 |
| 2025/05/09 | 1,671 | 1,674 | 1,671 | 1,674 | -7 | -0.4% | 800 |
| 2025/05/08 | 1,681 | 1,681 | 1,681 | 1,681 | ±0 | ±0% | 100 |
| 2025/05/07 | 1,671 | 1,690 | 1,671 | 1,681 | +2 | +0.1% | 2,200 |
| 2025/05/02 | 1,670 | 1,695 | 1,654 | 1,679 | +9 | +0.5% | 6,500 |
| 2025/05/01 | 1,681 | 1,690 | 1,670 | 1,670 | -10 | -0.6% | 3,700 |
| 2025/04/30 | 1,687 | 1,720 | 1,680 | 1,680 | -5 | -0.3% | 1,500 |
| 2025/04/28 | 1,696 | 1,727 | 1,681 | 1,685 | -20 | -1.2% | 1,800 |
| 2025/04/25 | 1,702 | 1,719 | 1,671 | 1,705 | +3 | +0.2% | 3,800 |
| 2025/04/24 | 1,713 | 1,730 | 1,701 | 1,702 | +5 | +0.3% | 2,400 |
| 2025/04/23 | 1,732 | 1,879 | 1,687 | 1,697 | -37 | -2.1% | 51,700 |
1～
50
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「桜島埠」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜島埠 | 154,800円 | -5.5% | +10.4% | 2.58% | 10.67倍 | 0.34倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 関 通 | 36,400円 | +4.6% | - | 2.75% | 19.58倍 | 1.75倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| イー・ロジット | 41,000円 | +1.0% | - | 0.00% | 88.74倍 | 6.85倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
| 大 運 | 40,700円 | +1.5% | +8.0% | 3.19% | 7.05倍 | 0.57倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| トレーディア | 126,900円 | +0.9% | +0.5% | 3.94% | 6.65倍 | 0.40倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
市場注目の銘柄
チャート関連のコラム
