櫻島埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/05 | 1,758 | 1,758 | 1,734 | 1,734 | +2 | +0.1% | 1,000 |
| 2025/03/04 | 1,787 | 1,792 | 1,720 | 1,732 | -62 | -3.5% | 5,400 |
| 2025/03/03 | 1,795 | 1,812 | 1,792 | 1,794 | +4 | +0.2% | 2,300 |
| 2025/02/28 | 1,790 | 1,810 | 1,790 | 1,790 | -13 | -0.7% | 1,300 |
| 2025/02/27 | 1,800 | 1,816 | 1,799 | 1,803 | +2 | +0.1% | 1,800 |
| 2025/02/26 | 1,802 | 1,802 | 1,800 | 1,801 | -8 | -0.4% | 1,800 |
| 2025/02/25 | 1,813 | 1,820 | 1,807 | 1,809 | -8 | -0.4% | 3,000 |
| 2025/02/21 | 1,811 | 1,932 | 1,811 | 1,817 | +1 | +0.1% | 25,200 |
| 2025/02/20 | 1,830 | 1,830 | 1,816 | 1,816 | ±0 | ±0% | 800 |
| 2025/02/19 | 1,841 | 1,850 | 1,816 | 1,816 | -25 | -1.4% | 3,600 |
| 2025/02/18 | 1,839 | 1,860 | 1,835 | 1,841 | +1 | +0.1% | 2,300 |
| 2025/02/17 | 1,834 | 1,856 | 1,826 | 1,840 | +20 | +1.1% | 5,100 |
| 2025/02/14 | 1,812 | 1,820 | 1,805 | 1,820 | +8 | +0.4% | 1,800 |
| 2025/02/13 | 1,814 | 1,814 | 1,812 | 1,812 | ±0 | ±0% | 600 |
| 2025/02/12 | 1,827 | 1,827 | 1,812 | 1,812 | ±0 | ±0% | 1,300 |
| 2025/02/10 | 1,806 | 1,814 | 1,806 | 1,812 | -2 | -0.1% | 2,500 |
| 2025/02/07 | 1,811 | 1,820 | 1,811 | 1,814 | +2 | +0.1% | 800 |
| 2025/02/06 | 1,810 | 1,830 | 1,810 | 1,812 | -13 | -0.7% | 2,400 |
| 2025/02/05 | 1,815 | 1,825 | 1,810 | 1,825 | +15 | +0.8% | 900 |
| 2025/02/04 | 1,813 | 1,819 | 1,801 | 1,810 | -3 | -0.2% | 2,100 |
| 2025/02/03 | 1,826 | 1,826 | 1,813 | 1,813 | -18 | -1% | 2,700 |
| 2025/01/31 | 1,820 | 1,832 | 1,815 | 1,831 | +19 | +1% | 2,400 |
| 2025/01/30 | 1,821 | 1,845 | 1,810 | 1,812 | -9 | -0.5% | 3,400 |
| 2025/01/29 | 1,848 | 1,848 | 1,821 | 1,821 | -9 | -0.5% | 2,300 |
| 2025/01/28 | 1,870 | 1,870 | 1,828 | 1,830 | -50 | -2.7% | 6,200 |
| 2025/01/27 | 1,920 | 1,920 | 1,823 | 1,880 | +80 | +4.4% | 21,600 |
| 2025/01/24 | 1,844 | 1,844 | 1,800 | 1,800 | -14 | -0.8% | 5,800 |
| 2025/01/23 | 1,833 | 1,833 | 1,792 | 1,814 | -20 | -1.1% | 4,100 |
| 2025/01/22 | 1,828 | 1,845 | 1,816 | 1,834 | +34 | +1.9% | 2,900 |
| 2025/01/21 | 1,815 | 1,815 | 1,798 | 1,800 | -3 | -0.2% | 2,200 |
| 2025/01/20 | 1,801 | 1,803 | 1,767 | 1,803 | +19 | +1.1% | 4,800 |
| 2025/01/17 | 1,851 | 1,851 | 1,766 | 1,784 | -67 | -3.6% | 8,400 |
| 2025/01/16 | 1,880 | 1,890 | 1,850 | 1,851 | -29 | -1.5% | 4,400 |
| 2025/01/15 | 1,892 | 1,900 | 1,860 | 1,880 | -18 | -0.9% | 8,900 |
| 2025/01/14 | 1,900 | 1,940 | 1,850 | 1,898 | +2 | +0.1% | 17,600 |
| 2025/01/10 | 1,803 | 1,896 | 1,803 | 1,896 | +93 | +5.2% | 13,300 |
| 2025/01/09 | 1,811 | 1,830 | 1,795 | 1,803 | -10 | -0.6% | 14,200 |
| 2025/01/08 | 1,780 | 1,813 | 1,780 | 1,813 | +48 | +2.7% | 11,600 |
| 2025/01/07 | 1,798 | 1,798 | 1,760 | 1,765 | -12 | -0.7% | 7,500 |
| 2025/01/06 | 1,792 | 1,792 | 1,750 | 1,777 | +61 | +3.6% | 13,000 |
| 2024/12/30 | 1,685 | 1,717 | 1,680 | 1,716 | +53 | +3.2% | 6,400 |
| 2024/12/27 | 1,634 | 1,663 | 1,634 | 1,663 | +33 | +2% | 3,100 |
| 2024/12/26 | 1,630 | 1,637 | 1,620 | 1,630 | ±0 | ±0% | 2,600 |
| 2024/12/25 | 1,626 | 1,650 | 1,626 | 1,630 | +7 | +0.4% | 6,600 |
| 2024/12/24 | 1,620 | 1,634 | 1,615 | 1,623 | +13 | +0.8% | 6,000 |
| 2024/12/23 | 1,610 | 1,619 | 1,601 | 1,610 | ±0 | ±0% | 2,000 |
| 2024/12/20 | 1,600 | 1,610 | 1,586 | 1,610 | +10 | +0.6% | 2,900 |
| 2024/12/19 | 1,613 | 1,625 | 1,596 | 1,600 | -12 | -0.7% | 5,800 |
| 2024/12/18 | 1,618 | 1,627 | 1,607 | 1,612 | -8 | -0.5% | 1,300 |
| 2024/12/17 | 1,643 | 1,643 | 1,590 | 1,620 | -10 | -0.6% | 3,500 |
51～
100
件表示中 / 3702件
類似銘柄と比較する
現在ご覧いただいている「桜島埠」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜島埠 | 173,700円 | -5.5% | +10.4% | 2.30% | 11.98倍 | 0.38倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 伏木運 | 161,000円 | +0.5% | +48.5% | 3.11% | 6.41倍 | 0.37倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 関 通 | 37,500円 | +4.6% | - | 2.67% | 20.17倍 | 1.80倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 大 運 | 41,500円 | +1.5% | +8.0% | 3.13% | 7.19倍 | 0.58倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| イー・ロジット | 28,700円 | - | - | - | - | 4.34倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
