櫻島埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/03 | 1,626 | 1,655 | 1,625 | 1,635 | +10 | +0.6% | 3,600 |
| 2024/10/02 | 1,665 | 1,665 | 1,625 | 1,625 | -7 | -0.4% | 1,900 |
| 2024/10/01 | 1,629 | 1,649 | 1,629 | 1,632 | -2 | -0.1% | 1,900 |
| 2024/09/30 | 1,619 | 1,635 | 1,608 | 1,634 | -16 | -1% | 5,500 |
| 2024/09/27 | 1,690 | 1,690 | 1,647 | 1,650 | -9 | -0.5% | 4,900 |
| 2024/09/26 | 1,650 | 1,675 | 1,650 | 1,659 | +17 | +1% | 3,500 |
| 2024/09/25 | 1,637 | 1,658 | 1,625 | 1,642 | +16 | +1% | 7,900 |
| 2024/09/24 | 1,631 | 1,641 | 1,626 | 1,626 | -2 | -0.1% | 7,600 |
| 2024/09/20 | 1,665 | 1,667 | 1,625 | 1,628 | -23 | -1.4% | 9,200 |
| 2024/09/19 | 1,625 | 1,656 | 1,625 | 1,651 | +13 | +0.8% | 5,900 |
| 2024/09/18 | 1,600 | 1,661 | 1,595 | 1,638 | +42 | +2.6% | 24,600 |
| 2024/09/17 | 1,665 | 1,699 | 1,580 | 1,596 | -64 | -3.9% | 44,800 |
| 2024/09/13 | 1,725 | 1,745 | 1,643 | 1,660 | -88 | -5% | 68,500 |
| 2024/09/12 | 1,802 | 1,871 | 1,721 | 1,748 | -37 | -2.1% | 149,200 |
| 2024/09/11 | 2,127 | 2,219 | 1,769 | 1,785 | -305 | -14.6% | 502,200 |
| 2024/09/10 | 2,119 | 2,469 | 2,038 | 2,090 | +21 | +1% | 1,916,600 |
| 2024/09/09 | 1,894 | 2,069 | 1,805 | 2,069 | +400 | +24% | 155,700 |
| 2024/09/06 | 1,672 | 1,737 | 1,667 | 1,669 | -6 | -0.4% | 1,000 |
| 2024/09/05 | 1,683 | 1,683 | 1,675 | 1,675 | -15 | -0.9% | 800 |
| 2024/09/04 | 1,676 | 1,701 | 1,676 | 1,690 | +3 | +0.2% | 2,000 |
| 2024/09/03 | 1,681 | 1,750 | 1,681 | 1,687 | ±0 | ±0% | 2,200 |
| 2024/09/02 | 1,713 | 1,713 | 1,687 | 1,687 | -32 | -1.9% | 700 |
| 2024/08/30 | 1,713 | 1,740 | 1,713 | 1,719 | -31 | -1.8% | 800 |
| 2024/08/29 | 1,683 | 1,750 | 1,680 | 1,750 | +61 | +3.6% | 800 |
| 2024/08/28 | 1,687 | 1,727 | 1,687 | 1,689 | -19 | -1.1% | 1,400 |
| 2024/08/27 | 1,670 | 1,722 | 1,670 | 1,708 | +38 | +2.3% | 1,200 |
| 2024/08/26 | 1,677 | 1,681 | 1,670 | 1,670 | -15 | -0.9% | 1,000 |
| 2024/08/23 | 1,726 | 1,726 | 1,681 | 1,685 | -15 | -0.9% | 2,200 |
| 2024/08/22 | 1,690 | 1,700 | 1,688 | 1,700 | ±0 | ±0% | 600 |
| 2024/08/21 | 1,652 | 1,705 | 1,652 | 1,700 | +36 | +2.2% | 1,400 |
| 2024/08/20 | 1,623 | 1,689 | 1,623 | 1,664 | +10 | +0.6% | 2,300 |
| 2024/08/19 | 1,670 | 1,670 | 1,654 | 1,654 | +2 | +0.1% | 400 |
| 2024/08/16 | 1,706 | 1,706 | 1,650 | 1,652 | -28 | -1.7% | 1,300 |
| 2024/08/15 | 1,685 | 1,685 | 1,680 | 1,680 | -20 | -1.2% | 400 |
| 2024/08/14 | 1,681 | 1,700 | 1,681 | 1,700 | +15 | +0.9% | 1,000 |
| 2024/08/13 | 1,701 | 1,708 | 1,680 | 1,685 | +50 | +3.1% | 2,100 |
| 2024/08/09 | 1,617 | 1,700 | 1,614 | 1,635 | +130 | +8.6% | 2,600 |
| 2024/08/08 | 1,480 | 1,545 | 1,450 | 1,505 | +55 | +3.8% | 1,100 |
| 2024/08/07 | 1,371 | 1,505 | 1,371 | 1,450 | +85 | +6.2% | 2,700 |
| 2024/08/06 | 1,316 | 1,457 | 1,316 | 1,365 | +54 | +4.1% | 2,600 |
| 2024/08/05 | 1,615 | 1,615 | 1,311 | 1,311 | -339 | -20.5% | 2,400 |
| 2024/08/02 | 1,733 | 1,733 | 1,650 | 1,650 | -86 | -5% | 4,800 |
| 2024/08/01 | 1,820 | 1,854 | 1,735 | 1,736 | -118 | -6.4% | 8,200 |
| 2024/07/31 | 1,821 | 1,854 | 1,821 | 1,854 | +12 | +0.7% | 700 |
| 2024/07/30 | 1,838 | 1,867 | 1,838 | 1,842 | -22 | -1.2% | 800 |
| 2024/07/29 | 1,847 | 1,864 | 1,834 | 1,864 | -16 | -0.9% | 1,100 |
| 2024/07/26 | 1,825 | 1,880 | 1,825 | 1,880 | +16 | +0.9% | 1,600 |
| 2024/07/25 | 1,856 | 1,889 | 1,824 | 1,864 | +41 | +2.2% | 2,400 |
| 2024/07/24 | 1,845 | 1,860 | 1,823 | 1,823 | -22 | -1.2% | 600 |
| 2024/07/23 | 1,844 | 1,884 | 1,844 | 1,845 | -6 | -0.3% | 2,800 |
151～
200
件表示中 / 3702件
類似銘柄と比較する
現在ご覧いただいている「桜島埠」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜島埠 | 173,700円 | -5.5% | +10.4% | 2.30% | 11.98倍 | 0.38倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 伏木運 | 161,000円 | +0.5% | +48.5% | 3.11% | 6.41倍 | 0.37倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 関 通 | 37,500円 | +4.6% | - | 2.67% | 20.17倍 | 1.80倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 大 運 | 41,500円 | +1.5% | +8.0% | 3.13% | 7.19倍 | 0.58倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| イー・ロジット | 28,800円 | - | - | - | - | 4.36倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
