櫻島埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/14 | 1,900 | 1,940 | 1,850 | 1,898 | +2 | +0.1% | 17,600 |
| 2025/01/10 | 1,803 | 1,896 | 1,803 | 1,896 | +93 | +5.2% | 13,300 |
| 2025/01/09 | 1,811 | 1,830 | 1,795 | 1,803 | -10 | -0.6% | 14,200 |
| 2025/01/08 | 1,780 | 1,813 | 1,780 | 1,813 | +48 | +2.7% | 11,600 |
| 2025/01/07 | 1,798 | 1,798 | 1,760 | 1,765 | -12 | -0.7% | 7,500 |
| 2025/01/06 | 1,792 | 1,792 | 1,750 | 1,777 | +61 | +3.6% | 13,000 |
| 2024/12/30 | 1,685 | 1,717 | 1,680 | 1,716 | +53 | +3.2% | 6,400 |
| 2024/12/27 | 1,634 | 1,663 | 1,634 | 1,663 | +33 | +2% | 3,100 |
| 2024/12/26 | 1,630 | 1,637 | 1,620 | 1,630 | ±0 | ±0% | 2,600 |
| 2024/12/25 | 1,626 | 1,650 | 1,626 | 1,630 | +7 | +0.4% | 6,600 |
| 2024/12/24 | 1,620 | 1,634 | 1,615 | 1,623 | +13 | +0.8% | 6,000 |
| 2024/12/23 | 1,610 | 1,619 | 1,601 | 1,610 | ±0 | ±0% | 2,000 |
| 2024/12/20 | 1,600 | 1,610 | 1,586 | 1,610 | +10 | +0.6% | 2,900 |
| 2024/12/19 | 1,613 | 1,625 | 1,596 | 1,600 | -12 | -0.7% | 5,800 |
| 2024/12/18 | 1,618 | 1,627 | 1,607 | 1,612 | -8 | -0.5% | 1,300 |
| 2024/12/17 | 1,643 | 1,643 | 1,590 | 1,620 | -10 | -0.6% | 3,500 |
| 2024/12/16 | 1,578 | 1,630 | 1,578 | 1,630 | +60 | +3.8% | 4,200 |
| 2024/12/13 | 1,571 | 1,572 | 1,570 | 1,570 | -1 | -0.1% | 800 |
| 2024/12/12 | 1,569 | 1,571 | 1,566 | 1,571 | ±0 | ±0% | 900 |
| 2024/12/11 | 1,570 | 1,575 | 1,562 | 1,571 | +11 | +0.7% | 9,000 |
| 2024/12/10 | 1,561 | 1,562 | 1,560 | 1,560 | ±0 | ±0% | 1,300 |
| 2024/12/09 | 1,571 | 1,580 | 1,560 | 1,560 | - | - | 2,900 |
| 2024/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/05 | 1,550 | 1,571 | 1,550 | 1,571 | +21 | +1.4% | 3,700 |
| 2024/12/04 | 1,560 | 1,560 | 1,550 | 1,550 | -10 | -0.6% | 2,700 |
| 2024/12/03 | 1,560 | 1,561 | 1,555 | 1,560 | ±0 | ±0% | 3,400 |
| 2024/12/02 | 1,565 | 1,589 | 1,560 | 1,560 | -7 | -0.4% | 3,100 |
| 2024/11/29 | 1,567 | 1,567 | 1,567 | 1,567 | +1 | +0.1% | 100 |
| 2024/11/28 | 1,568 | 1,568 | 1,566 | 1,566 | -2 | -0.1% | 700 |
| 2024/11/27 | 1,565 | 1,568 | 1,565 | 1,568 | +3 | +0.2% | 300 |
| 2024/11/26 | 1,563 | 1,565 | 1,563 | 1,565 | -3 | -0.2% | 300 |
| 2024/11/25 | 1,572 | 1,572 | 1,568 | 1,568 | -4 | -0.3% | 1,500 |
| 2024/11/22 | 1,572 | 1,574 | 1,571 | 1,572 | -8 | -0.5% | 1,700 |
| 2024/11/21 | 1,580 | 1,580 | 1,580 | 1,580 | ±0 | ±0% | 700 |
| 2024/11/20 | 1,580 | 1,580 | 1,580 | 1,580 | -6 | -0.4% | 1,000 |
| 2024/11/19 | 1,553 | 1,600 | 1,553 | 1,586 | +35 | +2.3% | 3,600 |
| 2024/11/18 | 1,560 | 1,570 | 1,551 | 1,551 | -2 | -0.1% | 500 |
| 2024/11/15 | 1,573 | 1,573 | 1,553 | 1,553 | - | - | 500 |
| 2024/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/13 | 1,573 | 1,573 | 1,573 | 1,573 | -2 | -0.1% | 100 |
| 2024/11/12 | 1,560 | 1,575 | 1,560 | 1,575 | +15 | +1% | 700 |
| 2024/11/11 | 1,560 | 1,560 | 1,560 | 1,560 | -20 | -1.3% | 300 |
| 2024/11/08 | 1,570 | 1,580 | 1,569 | 1,580 | +6 | +0.4% | 400 |
| 2024/11/07 | 1,565 | 1,590 | 1,565 | 1,574 | +11 | +0.7% | 1,100 |
| 2024/11/06 | 1,558 | 1,589 | 1,555 | 1,563 | -1 | -0.1% | 3,600 |
| 2024/11/05 | 1,553 | 1,569 | 1,553 | 1,564 | +11 | +0.7% | 1,200 |
| 2024/11/01 | 1,559 | 1,569 | 1,550 | 1,553 | -6 | -0.4% | 2,100 |
| 2024/10/31 | 1,560 | 1,573 | 1,555 | 1,559 | ±0 | ±0% | 1,800 |
| 2024/10/30 | 1,564 | 1,570 | 1,559 | 1,559 | -11 | -0.7% | 2,000 |
| 2024/10/29 | 1,575 | 1,589 | 1,570 | 1,570 | -24 | -1.5% | 2,600 |
151～
200
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「桜島埠」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜島埠 | 181,200円 | -5.5% | +10.4% | 2.21% | 12.53倍 | 0.40倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| イー・ロジット | 32,500円 | +1.0% | - | 0.00% | 101.56倍 | 7.82倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
| 関 通 | 35,600円 | +4.6% | - | 2.81% | 19.15倍 | 1.71倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 大 運 | 44,500円 | +1.5% | +8.0% | 2.92% | 7.71倍 | 0.62倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| トレーディア | 143,300円 | +0.9% | +0.5% | 3.49% | 7.50倍 | 0.45倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
市場注目の銘柄
チャート関連のコラム
