櫻島埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/18 | 1,905 | 1,925 | 1,892 | 1,892 | -13 | -0.7% | 1,600 |
| 2024/01/17 | 1,911 | 1,921 | 1,886 | 1,905 | +12 | +0.6% | 3,300 |
| 2024/01/16 | 1,931 | 1,950 | 1,890 | 1,893 | -28 | -1.5% | 4,200 |
| 2024/01/15 | 1,881 | 1,954 | 1,880 | 1,921 | +49 | +2.6% | 6,700 |
| 2024/01/12 | 1,886 | 1,905 | 1,862 | 1,872 | -20 | -1.1% | 3,200 |
| 2024/01/11 | 1,878 | 1,905 | 1,875 | 1,892 | +16 | +0.9% | 2,800 |
| 2024/01/10 | 1,860 | 1,877 | 1,858 | 1,876 | -1 | -0.1% | 1,000 |
| 2024/01/09 | 1,874 | 1,898 | 1,857 | 1,877 | +22 | +1.2% | 2,400 |
| 2024/01/05 | 1,887 | 1,970 | 1,855 | 1,855 | ±0 | ±0% | 7,300 |
| 2024/01/04 | 1,874 | 1,874 | 1,847 | 1,855 | -33 | -1.7% | 3,300 |
| 2023/12/29 | 1,861 | 1,892 | 1,861 | 1,888 | +21 | +1.1% | 1,700 |
| 2023/12/28 | 1,878 | 1,892 | 1,862 | 1,867 | -11 | -0.6% | 1,900 |
| 2023/12/27 | 1,870 | 1,899 | 1,863 | 1,878 | +5 | +0.3% | 5,200 |
| 2023/12/26 | 1,901 | 1,918 | 1,873 | 1,873 | -46 | -2.4% | 2,000 |
| 2023/12/25 | 1,905 | 1,945 | 1,863 | 1,919 | +41 | +2.2% | 3,600 |
| 2023/12/22 | 1,918 | 1,918 | 1,874 | 1,878 | -29 | -1.5% | 1,700 |
| 2023/12/21 | 1,920 | 1,920 | 1,895 | 1,907 | -41 | -2.1% | 2,600 |
| 2023/12/20 | 1,920 | 1,965 | 1,912 | 1,948 | +28 | +1.5% | 5,900 |
| 2023/12/19 | 1,932 | 1,935 | 1,891 | 1,920 | +7 | +0.4% | 5,900 |
| 2023/12/18 | 1,861 | 1,956 | 1,861 | 1,913 | +33 | +1.8% | 3,200 |
| 2023/12/15 | 1,824 | 1,893 | 1,824 | 1,880 | +56 | +3.1% | 1,900 |
| 2023/12/14 | 1,844 | 1,844 | 1,814 | 1,824 | -30 | -1.6% | 2,100 |
| 2023/12/13 | 1,891 | 1,891 | 1,845 | 1,854 | -55 | -2.9% | 3,200 |
| 2023/12/12 | 1,893 | 1,929 | 1,871 | 1,909 | +15 | +0.8% | 3,500 |
| 2023/12/11 | 1,941 | 1,947 | 1,836 | 1,894 | -93 | -4.7% | 20,800 |
| 2023/12/08 | 2,079 | 2,079 | 1,884 | 1,987 | -104 | -5% | 10,100 |
| 2023/12/07 | 2,144 | 2,160 | 2,042 | 2,091 | -54 | -2.5% | 11,100 |
| 2023/12/06 | 2,128 | 2,191 | 2,112 | 2,145 | +65 | +3.1% | 16,300 |
| 2023/12/05 | 1,983 | 2,162 | 1,983 | 2,080 | +97 | +4.9% | 27,900 |
| 2023/12/04 | 1,969 | 2,013 | 1,963 | 1,983 | +12 | +0.6% | 1,600 |
| 2023/12/01 | 1,922 | 1,998 | 1,912 | 1,971 | +51 | +2.7% | 4,700 |
| 2023/11/30 | 1,999 | 2,300 | 1,914 | 1,920 | -10 | -0.5% | 47,100 |
| 2023/11/29 | 1,824 | 1,934 | 1,824 | 1,930 | +81 | +4.4% | 4,500 |
| 2023/11/28 | 1,825 | 1,861 | 1,825 | 1,849 | +11 | +0.6% | 800 |
| 2023/11/27 | 1,861 | 1,865 | 1,786 | 1,838 | -32 | -1.7% | 1,900 |
| 2023/11/24 | 1,852 | 1,870 | 1,831 | 1,870 | +18 | +1% | 2,400 |
| 2023/11/22 | 1,840 | 1,855 | 1,834 | 1,852 | +13 | +0.7% | 1,700 |
| 2023/11/21 | 1,847 | 1,854 | 1,827 | 1,839 | -8 | -0.4% | 900 |
| 2023/11/20 | 1,838 | 1,850 | 1,838 | 1,847 | +31 | +1.7% | 2,000 |
| 2023/11/17 | 1,804 | 1,817 | 1,800 | 1,816 | -4 | -0.2% | 1,900 |
| 2023/11/16 | 1,815 | 1,837 | 1,801 | 1,820 | +5 | +0.3% | 800 |
| 2023/11/15 | 1,797 | 1,815 | 1,772 | 1,815 | +14 | +0.8% | 1,900 |
| 2023/11/14 | 1,805 | 1,807 | 1,801 | 1,801 | -28 | -1.5% | 600 |
| 2023/11/13 | 1,828 | 1,829 | 1,803 | 1,829 | - | - | 3,400 |
| 2023/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/09 | 1,809 | 1,809 | 1,809 | 1,809 | +21 | +1.2% | 200 |
| 2023/11/08 | 1,835 | 1,835 | 1,788 | 1,788 | -47 | -2.6% | 2,000 |
| 2023/11/07 | 1,827 | 1,849 | 1,827 | 1,835 | -13 | -0.7% | 1,000 |
| 2023/11/06 | 1,806 | 1,848 | 1,799 | 1,848 | +44 | +2.4% | 2,500 |
| 2023/11/02 | 1,784 | 1,804 | 1,758 | 1,804 | +20 | +1.1% | 2,200 |
301～
350
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「桜島埠」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜島埠 | 161,000円 | +4.6% | -10.4% | 2.48% | 12.21倍 | 0.39倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 兵機海 | 307,000円 | -4.4% | -5.6% | 3.75% | 8.35倍 | 0.79倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 関 通 | 32,000円 | +27.2% | -93.6% | 3.13% | - | 1.08倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 大 運 | 36,200円 | +1.4% | +13.6% | 3.31% | 6.05倍 | 0.51倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| トレーディア | 123,000円 | +3.3% | +10.2% | 4.07% | 6.44倍 | 0.41倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
市場注目の銘柄
チャート関連のコラム
