櫻島埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 1,642 | 1,642 | 1,606 | 1,614 | -7 | -0.4% | 1,200 |
| 2021/07/20 | 1,614 | 1,625 | 1,613 | 1,621 | -19 | -1.2% | 800 |
| 2021/07/19 | 1,630 | 1,649 | 1,625 | 1,640 | +40 | +2.5% | 3,900 |
| 2021/07/16 | 1,600 | 1,600 | 1,600 | 1,600 | +9 | +0.6% | 100 |
| 2021/07/15 | 1,595 | 1,595 | 1,591 | 1,591 | -9 | -0.6% | 200 |
| 2021/07/14 | 1,600 | 1,610 | 1,600 | 1,600 | +8 | +0.5% | 1,000 |
| 2021/07/13 | 1,592 | 1,592 | 1,592 | 1,592 | -2 | -0.1% | 100 |
| 2021/07/12 | 1,600 | 1,600 | 1,590 | 1,594 | +3 | +0.2% | 500 |
| 2021/07/09 | 1,590 | 1,591 | 1,590 | 1,591 | -4 | -0.3% | 700 |
| 2021/07/08 | 1,596 | 1,596 | 1,595 | 1,595 | ±0 | ±0% | 600 |
| 2021/07/07 | 1,599 | 1,601 | 1,595 | 1,595 | -5 | -0.3% | 1,700 |
| 2021/07/06 | 1,600 | 1,600 | 1,599 | 1,600 | +1 | +0.1% | 700 |
| 2021/07/05 | 1,600 | 1,601 | 1,599 | 1,599 | -1 | -0.1% | 2,000 |
| 2021/07/02 | 1,609 | 1,609 | 1,599 | 1,600 | -10 | -0.6% | 3,600 |
| 2021/07/01 | 1,625 | 1,625 | 1,600 | 1,610 | -18 | -1.1% | 2,100 |
| 2021/06/30 | 1,610 | 1,628 | 1,610 | 1,628 | +21 | +1.3% | 300 |
| 2021/06/29 | 1,608 | 1,610 | 1,607 | 1,607 | +6 | +0.4% | 400 |
| 2021/06/28 | 1,664 | 1,664 | 1,599 | 1,601 | -29 | -1.8% | 4,500 |
| 2021/06/25 | 1,630 | 1,630 | 1,630 | 1,630 | +1 | +0.1% | 300 |
| 2021/06/24 | 1,631 | 1,631 | 1,629 | 1,629 | -9 | -0.5% | 300 |
| 2021/06/23 | 1,620 | 1,638 | 1,609 | 1,638 | +20 | +1.2% | 2,100 |
| 2021/06/22 | 1,652 | 1,652 | 1,618 | 1,618 | +1 | +0.1% | 1,600 |
| 2021/06/21 | 1,638 | 1,674 | 1,609 | 1,617 | -22 | -1.3% | 2,800 |
| 2021/06/18 | 1,636 | 1,639 | 1,635 | 1,639 | ±0 | ±0% | 400 |
| 2021/06/17 | 1,645 | 1,645 | 1,639 | 1,639 | - | - | 1,200 |
| 2021/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/15 | 1,640 | 1,645 | 1,640 | 1,645 | +5 | +0.3% | 300 |
| 2021/06/14 | 1,650 | 1,650 | 1,640 | 1,640 | -10 | -0.6% | 600 |
| 2021/06/11 | 1,648 | 1,650 | 1,648 | 1,650 | - | - | 400 |
| 2021/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/08 | 1,650 | 1,650 | 1,639 | 1,639 | - | - | 600 |
| 2021/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/04 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 100 |
| 2021/06/03 | 1,648 | 1,650 | 1,648 | 1,650 | +9 | +0.5% | 200 |
| 2021/06/02 | 1,643 | 1,650 | 1,640 | 1,641 | -2 | -0.1% | 800 |
| 2021/06/01 | 1,640 | 1,643 | 1,640 | 1,643 | ±0 | ±0% | 500 |
| 2021/05/31 | 1,659 | 1,659 | 1,643 | 1,643 | -16 | -1% | 400 |
| 2021/05/28 | 1,645 | 1,659 | 1,645 | 1,659 | +9 | +0.5% | 300 |
| 2021/05/27 | 1,645 | 1,657 | 1,645 | 1,650 | +8 | +0.5% | 300 |
| 2021/05/26 | 1,642 | 1,643 | 1,642 | 1,642 | +5 | +0.3% | 700 |
| 2021/05/25 | 1,644 | 1,644 | 1,637 | 1,637 | -39 | -2.3% | 500 |
| 2021/05/24 | 1,676 | 1,676 | 1,676 | 1,676 | +35 | +2.1% | 100 |
| 2021/05/21 | 1,626 | 1,641 | 1,626 | 1,641 | +18 | +1.1% | 400 |
| 2021/05/20 | 1,623 | 1,623 | 1,623 | 1,623 | - | - | 600 |
| 2021/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/14 | 1,633 | 1,665 | 1,633 | 1,633 | ±0 | ±0% | 500 |
| 2021/05/13 | 1,650 | 1,650 | 1,621 | 1,633 | -42 | -2.5% | 4,400 |
1001～
1050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「桜島埠」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜島埠 | 181,200円 | -5.5% | +10.4% | 2.21% | 12.53倍 | 0.40倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| イー・ロジット | 32,500円 | +1.0% | - | 0.00% | 101.56倍 | 7.82倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
| 関 通 | 35,600円 | +4.6% | - | 2.81% | 19.15倍 | 1.71倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 大 運 | 44,500円 | +1.5% | +8.0% | 2.92% | 7.71倍 | 0.62倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| トレーディア | 143,300円 | +0.9% | +0.5% | 3.49% | 7.50倍 | 0.45倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
市場注目の銘柄
チャート関連のコラム
