櫻島埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/07 | 241 | 241 | 239 | 241 | -2 | -0.8% | 17,000 |
| 2017/07/06 | 240 | 243 | 240 | 243 | +3 | +1.3% | 6,000 |
| 2017/07/05 | 243 | 243 | 239 | 240 | -1 | -0.4% | 81,000 |
| 2017/07/04 | 245 | 245 | 241 | 241 | -4 | -1.6% | 37,000 |
| 2017/07/03 | 242 | 245 | 242 | 245 | ±0 | ±0% | 6,000 |
| 2017/06/30 | 242 | 245 | 242 | 245 | +2 | +0.8% | 6,000 |
| 2017/06/29 | 243 | 243 | 243 | 243 | +1 | +0.4% | 3,000 |
| 2017/06/28 | 246 | 246 | 242 | 242 | -4 | -1.6% | 13,000 |
| 2017/06/27 | 246 | 249 | 244 | 246 | +1 | +0.4% | 31,000 |
| 2017/06/26 | 238 | 247 | 238 | 245 | +7 | +2.9% | 33,000 |
| 2017/06/23 | 237 | 251 | 237 | 238 | ±0 | ±0% | 90,000 |
| 2017/06/22 | 236 | 238 | 236 | 238 | +2 | +0.8% | 5,000 |
| 2017/06/21 | 236 | 238 | 236 | 236 | +3 | +1.3% | 24,000 |
| 2017/06/20 | 236 | 237 | 228 | 233 | -3 | -1.3% | 194,000 |
| 2017/06/19 | 233 | 236 | 232 | 236 | +3 | +1.3% | 16,000 |
| 2017/06/16 | 234 | 236 | 233 | 233 | -5 | -2.1% | 33,000 |
| 2017/06/15 | 244 | 244 | 235 | 238 | -4 | -1.7% | 68,000 |
| 2017/06/14 | 244 | 246 | 240 | 242 | -4 | -1.6% | 64,000 |
| 2017/06/13 | 244 | 247 | 243 | 246 | +2 | +0.8% | 13,000 |
| 2017/06/12 | 246 | 246 | 244 | 244 | -2 | -0.8% | 44,000 |
| 2017/06/09 | 249 | 250 | 246 | 246 | -5 | -2% | 24,000 |
| 2017/06/08 | 249 | 251 | 248 | 251 | +1 | +0.4% | 12,000 |
| 2017/06/07 | 248 | 250 | 248 | 250 | -1 | -0.4% | 10,000 |
| 2017/06/06 | 253 | 254 | 249 | 251 | -2 | -0.8% | 29,000 |
| 2017/06/05 | 250 | 253 | 249 | 253 | +3 | +1.2% | 34,000 |
| 2017/06/02 | 247 | 255 | 246 | 250 | +1 | +0.4% | 128,000 |
| 2017/06/01 | 252 | 252 | 249 | 249 | -4 | -1.6% | 54,000 |
| 2017/05/31 | 251 | 254 | 250 | 253 | -1 | -0.4% | 24,000 |
| 2017/05/30 | 250 | 254 | 249 | 254 | +4 | +1.6% | 39,000 |
| 2017/05/29 | 249 | 254 | 248 | 250 | +1 | +0.4% | 41,000 |
| 2017/05/26 | 249 | 251 | 248 | 249 | ±0 | ±0% | 25,000 |
| 2017/05/25 | 248 | 251 | 248 | 249 | +1 | +0.4% | 12,000 |
| 2017/05/24 | 251 | 251 | 247 | 248 | -1 | -0.4% | 22,000 |
| 2017/05/23 | 251 | 254 | 246 | 249 | -5 | -2% | 46,000 |
| 2017/05/22 | 253 | 255 | 252 | 254 | +3 | +1.2% | 18,000 |
| 2017/05/19 | 254 | 254 | 250 | 251 | +1 | +0.4% | 17,000 |
| 2017/05/18 | 251 | 251 | 244 | 250 | -4 | -1.6% | 41,000 |
| 2017/05/17 | 257 | 257 | 254 | 254 | -3 | -1.2% | 21,000 |
| 2017/05/16 | 265 | 265 | 257 | 257 | -3 | -1.2% | 14,000 |
| 2017/05/15 | 263 | 263 | 256 | 260 | -4 | -1.5% | 26,000 |
| 2017/05/12 | 268 | 268 | 264 | 264 | -6 | -2.2% | 27,000 |
| 2017/05/11 | 278 | 278 | 270 | 270 | -7 | -2.5% | 64,000 |
| 2017/05/10 | 276 | 279 | 275 | 277 | -3 | -1.1% | 30,000 |
| 2017/05/09 | 281 | 281 | 279 | 280 | +1 | +0.4% | 7,000 |
| 2017/05/08 | 280 | 280 | 277 | 279 | -3 | -1.1% | 10,000 |
| 2017/05/02 | 279 | 282 | 278 | 282 | +1 | +0.4% | 8,000 |
| 2017/05/01 | 283 | 283 | 278 | 281 | +2 | +0.7% | 17,000 |
| 2017/04/28 | 279 | 280 | 279 | 279 | -4 | -1.4% | 27,000 |
| 2017/04/27 | 283 | 283 | 281 | 283 | +2 | +0.7% | 18,000 |
| 2017/04/26 | 280 | 283 | 278 | 281 | +5 | +1.8% | 26,000 |
1901～
1950
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「桜島埠」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜島埠 | 169,500円 | +4.6% | -10.4% | 2.36% | 12.86倍 | 0.41倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 伏木運 | 155,600円 | +0.5% | +48.5% | 3.21% | 6.20倍 | 0.35倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 関 通 | 32,800円 | +4.6% | - | 3.05% | 17.65倍 | 1.58倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 大 運 | 39,200円 | +1.4% | +13.6% | 3.06% | 6.56倍 | 0.55倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| トレーディア | 123,200円 | +3.3% | +10.2% | 4.06% | 6.45倍 | 0.41倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
市場注目の銘柄
チャート関連のコラム
