櫻島埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/16 | 112 | 113 | 109 | 112 | -1 | -0.9% | 13,000 |
| 2013/08/15 | 108 | 113 | 108 | 113 | +5 | +4.6% | 56,000 |
| 2013/08/14 | 106 | 108 | 106 | 108 | +3 | +2.9% | 52,000 |
| 2013/08/13 | 104 | 108 | 104 | 105 | -3 | -2.8% | 5,000 |
| 2013/08/12 | 106 | 108 | 106 | 108 | -1 | -0.9% | 3,000 |
| 2013/08/09 | 108 | 109 | 108 | 109 | ±0 | ±0% | 2,000 |
| 2013/08/08 | 112 | 112 | 109 | 109 | -2 | -1.8% | 7,000 |
| 2013/08/07 | 107 | 112 | 106 | 111 | +4 | +3.7% | 18,000 |
| 2013/08/06 | 107 | 111 | 107 | 107 | -3 | -2.7% | 12,000 |
| 2013/08/05 | 111 | 112 | 110 | 110 | ±0 | ±0% | 12,000 |
| 2013/08/02 | 105 | 115 | 105 | 110 | +7 | +6.8% | 126,000 |
| 2013/08/01 | 102 | 104 | 101 | 103 | -4 | -3.7% | 21,000 |
| 2013/07/31 | 103 | 108 | 102 | 107 | ±0 | ±0% | 22,000 |
| 2013/07/30 | 107 | 107 | 106 | 107 | ±0 | ±0% | 10,000 |
| 2013/07/29 | 103 | 107 | 103 | 107 | ±0 | ±0% | 2,000 |
| 2013/07/26 | 103 | 110 | 103 | 107 | -1 | -0.9% | 12,000 |
| 2013/07/25 | 110 | 110 | 108 | 108 | ±0 | ±0% | 12,000 |
| 2013/07/24 | 108 | 108 | 108 | 108 | -1 | -0.9% | 2,000 |
| 2013/07/23 | 107 | 109 | 107 | 109 | -1 | -0.9% | 11,000 |
| 2013/07/22 | 110 | 110 | 110 | 110 | +1 | +0.9% | 1,000 |
| 2013/07/19 | 110 | 113 | 107 | 109 | -1 | -0.9% | 21,000 |
| 2013/07/18 | 110 | 111 | 107 | 110 | +1 | +0.9% | 14,000 |
| 2013/07/17 | 108 | 111 | 108 | 109 | -2 | -1.8% | 7,000 |
| 2013/07/16 | 110 | 112 | 108 | 111 | +3 | +2.8% | 10,000 |
| 2013/07/12 | 109 | 110 | 107 | 108 | -1 | -0.9% | 9,000 |
| 2013/07/11 | 108 | 109 | 107 | 109 | +1 | +0.9% | 10,000 |
| 2013/07/10 | 106 | 109 | 106 | 108 | -1 | -0.9% | 14,000 |
| 2013/07/09 | 108 | 109 | 108 | 109 | +1 | +0.9% | 2,000 |
| 2013/07/08 | 108 | 111 | 107 | 108 | +2 | +1.9% | 9,000 |
| 2013/07/05 | 106 | 110 | 106 | 106 | ±0 | ±0% | 14,000 |
| 2013/07/04 | 104 | 106 | 102 | 106 | +4 | +3.9% | 22,000 |
| 2013/07/03 | 102 | 104 | 102 | 102 | -1 | -1% | 26,000 |
| 2013/07/02 | 104 | 104 | 102 | 103 | ±0 | ±0% | 22,000 |
| 2013/07/01 | 104 | 104 | 102 | 103 | ±0 | ±0% | 11,000 |
| 2013/06/28 | 100 | 104 | 100 | 103 | +4 | +4% | 10,000 |
| 2013/06/27 | 99 | 99 | 97 | 99 | +1 | +1% | 6,000 |
| 2013/06/26 | 102 | 103 | 97 | 98 | -3 | -3% | 19,000 |
| 2013/06/25 | 103 | 103 | 100 | 101 | -2 | -1.9% | 13,000 |
| 2013/06/24 | 104 | 104 | 101 | 103 | +1 | +1% | 6,000 |
| 2013/06/21 | 102 | 102 | 100 | 102 | -2 | -1.9% | 6,000 |
| 2013/06/20 | 105 | 105 | 103 | 104 | ±0 | ±0% | 5,000 |
| 2013/06/19 | 103 | 104 | 103 | 104 | +2 | +2% | 17,000 |
| 2013/06/18 | 104 | 104 | 100 | 102 | -3 | -2.9% | 16,000 |
| 2013/06/17 | 100 | 105 | 100 | 105 | +4 | +4% | 20,000 |
| 2013/06/14 | 99 | 102 | 98 | 101 | +3 | +3.1% | 33,000 |
| 2013/06/13 | 101 | 101 | 98 | 98 | -5 | -4.9% | 13,000 |
| 2013/06/12 | 103 | 103 | 103 | 103 | ±0 | ±0% | 8,000 |
| 2013/06/11 | 102 | 104 | 101 | 103 | +1 | +1% | 30,000 |
| 2013/06/10 | 101 | 104 | 101 | 102 | +3 | +3% | 30,000 |
| 2013/06/07 | 105 | 105 | 91 | 99 | -16 | -13.9% | 111,000 |
2851～
2900
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「桜島埠」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜島埠 | 166,200円 | +4.6% | -10.4% | 2.41% | 12.60倍 | 0.40倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 伏木運 | 152,900円 | +0.5% | +48.5% | 3.27% | 6.09倍 | 0.34倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 関 通 | 31,700円 | +4.6% | - | 3.15% | 17.05倍 | 1.52倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 大 運 | 38,900円 | +1.4% | +13.6% | 3.08% | 6.51倍 | 0.54倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| トレーディア | - | +3.3% | +10.2% | - | - | - |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
市場注目の銘柄
チャート関連のコラム
