櫻島埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/27 | 81 | 81 | 77 | 77 | - | - | 8,000 |
| 2011/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/22 | 74 | 75 | 74 | 75 | -1 | -1.3% | 22,000 |
| 2011/12/21 | 80 | 80 | 74 | 76 | -6 | -7.3% | 53,000 |
| 2011/12/20 | 84 | 84 | 82 | 82 | +3 | +3.8% | 3,000 |
| 2011/12/19 | 78 | 79 | 78 | 79 | +1 | +1.3% | 5,000 |
| 2011/12/16 | 77 | 85 | 77 | 78 | +1 | +1.3% | 24,000 |
| 2011/12/15 | 77 | 77 | 77 | 77 | -2 | -2.5% | 3,000 |
| 2011/12/14 | 79 | 79 | 79 | 79 | ±0 | ±0% | 8,000 |
| 2011/12/13 | 81 | 81 | 79 | 79 | - | - | 2,000 |
| 2011/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/07 | 82 | 82 | 82 | 82 | +3 | +3.8% | 1,000 |
| 2011/12/06 | 81 | 81 | 79 | 79 | -2 | -2.5% | 13,000 |
| 2011/12/05 | 80 | 84 | 80 | 81 | +5 | +6.6% | 21,000 |
| 2011/12/02 | 77 | 80 | 74 | 76 | +3 | +4.1% | 25,000 |
| 2011/12/01 | 73 | 75 | 73 | 73 | +2 | +2.8% | 26,000 |
| 2011/11/30 | 73 | 73 | 70 | 71 | +1 | +1.4% | 28,000 |
| 2011/11/29 | 70 | 70 | 70 | 70 | ±0 | ±0% | 6,000 |
| 2011/11/28 | 71 | 71 | 70 | 70 | -2 | -2.8% | 10,000 |
| 2011/11/25 | 72 | 72 | 72 | 72 | +1 | +1.4% | 9,000 |
| 2011/11/24 | 72 | 72 | 70 | 71 | -1 | -1.4% | 6,000 |
| 2011/11/22 | 72 | 72 | 72 | 72 | ±0 | ±0% | 3,000 |
| 2011/11/21 | 72 | 72 | 72 | 72 | -2 | -2.7% | 1,000 |
| 2011/11/18 | 74 | 74 | 72 | 74 | +1 | +1.4% | 7,000 |
| 2011/11/17 | 74 | 74 | 73 | 73 | -3 | -3.9% | 17,000 |
| 2011/11/16 | 76 | 76 | 76 | 76 | +1 | +1.3% | 2,000 |
| 2011/11/15 | 76 | 76 | 75 | 75 | - | - | 5,000 |
| 2011/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/11 | 76 | 76 | 76 | 76 | +1 | +1.3% | 1,000 |
| 2011/11/10 | 75 | 75 | 75 | 75 | +1 | +1.4% | 1,000 |
| 2011/11/09 | 76 | 76 | 74 | 74 | -1 | -1.3% | 2,000 |
| 2011/11/08 | 75 | 75 | 75 | 75 | -1 | -1.3% | 3,000 |
| 2011/11/07 | 77 | 77 | 76 | 76 | - | - | 10,000 |
| 2011/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/02 | 79 | 79 | 79 | 79 | ±0 | ±0% | 2,000 |
| 2011/11/01 | 78 | 79 | 78 | 79 | ±0 | ±0% | 4,000 |
| 2011/10/31 | 79 | 79 | 79 | 79 | -1 | -1.3% | 1,000 |
| 2011/10/28 | 77 | 80 | 77 | 80 | - | - | 8,000 |
| 2011/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/26 | 79 | 79 | 78 | 78 | -2 | -2.5% | 12,000 |
| 2011/10/25 | 84 | 85 | 80 | 80 | ±0 | ±0% | 30,000 |
| 2011/10/24 | 80 | 80 | 80 | 80 | ±0 | ±0% | 15,000 |
| 2011/10/21 | 80 | 80 | 80 | 80 | +1 | +1.3% | 6,000 |
| 2011/10/20 | 79 | 79 | 79 | 79 | - | - | 2,000 |
| 2011/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/18 | 78 | 79 | 78 | 79 | +1 | +1.3% | 7,000 |
| 2011/10/17 | 80 | 80 | 75 | 78 | -2 | -2.5% | 8,000 |
3251～
3300
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「桜島埠」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜島埠 | 165,000円 | +4.6% | -10.4% | 2.42% | 12.51倍 | 0.40倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 兵機海 | 314,500円 | -4.4% | -5.6% | 3.66% | 8.55倍 | 0.81倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 関 通 | 33,600円 | +27.2% | -93.6% | 2.98% | - | 1.13倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 大 運 | 36,000円 | +1.4% | +13.6% | 3.33% | 6.02倍 | 0.51倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| トレーディア | 122,900円 | +3.3% | +10.2% | 4.07% | 6.44倍 | 0.41倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
市場注目の銘柄
チャート関連のコラム
