リンコーコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,445 | 1,685 | 1,386 | 1,470 | +85 | +6.1% | 18,600 |
| 2022/11/09 | 1,442 | 1,450 | 1,382 | 1,385 | +3 | +0.2% | 2,400 |
| 2022/11/08 | 1,381 | 1,390 | 1,381 | 1,382 | ±0 | ±0% | 800 |
| 2022/11/07 | 1,390 | 1,390 | 1,382 | 1,382 | +4 | +0.3% | 600 |
| 2022/11/04 | 1,374 | 1,381 | 1,374 | 1,378 | +4 | +0.3% | 400 |
| 2022/11/02 | 1,374 | 1,374 | 1,374 | 1,374 | -8 | -0.6% | 400 |
| 2022/11/01 | 1,392 | 1,392 | 1,382 | 1,382 | -10 | -0.7% | 900 |
| 2022/10/31 | 1,392 | 1,392 | 1,392 | 1,392 | ±0 | ±0% | 300 |
| 2022/10/28 | 1,396 | 1,400 | 1,392 | 1,392 | -8 | -0.6% | 1,100 |
| 2022/10/27 | 1,396 | 1,400 | 1,396 | 1,400 | ±0 | ±0% | 300 |
| 2022/10/26 | 1,404 | 1,405 | 1,400 | 1,400 | -5 | -0.4% | 900 |
| 2022/10/25 | 1,404 | 1,405 | 1,404 | 1,405 | +1 | +0.1% | 500 |
| 2022/10/24 | 1,404 | 1,404 | 1,404 | 1,404 | +1 | +0.1% | 400 |
| 2022/10/21 | 1,408 | 1,414 | 1,400 | 1,403 | -12 | -0.8% | 2,300 |
| 2022/10/20 | 1,410 | 1,415 | 1,410 | 1,415 | ±0 | ±0% | 400 |
| 2022/10/19 | 1,415 | 1,415 | 1,415 | 1,415 | ±0 | ±0% | 200 |
| 2022/10/18 | 1,430 | 1,430 | 1,415 | 1,415 | -17 | -1.2% | 500 |
| 2022/10/17 | 1,433 | 1,433 | 1,432 | 1,432 | -12 | -0.8% | 700 |
| 2022/10/14 | 1,444 | 1,444 | 1,444 | 1,444 | ±0 | ±0% | 400 |
| 2022/10/13 | 1,444 | 1,444 | 1,444 | 1,444 | - | - | 200 |
| 2022/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/11 | 1,423 | 1,444 | 1,423 | 1,444 | ±0 | ±0% | 300 |
| 2022/10/07 | 1,441 | 1,444 | 1,441 | 1,444 | ±0 | ±0% | 300 |
| 2022/10/06 | 1,444 | 1,444 | 1,443 | 1,444 | ±0 | ±0% | 500 |
| 2022/10/05 | 1,444 | 1,444 | 1,444 | 1,444 | ±0 | ±0% | 300 |
| 2022/10/04 | 1,440 | 1,444 | 1,440 | 1,444 | -26 | -1.8% | 400 |
| 2022/10/03 | 1,470 | 1,470 | 1,470 | 1,470 | - | - | 100 |
| 2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/29 | 1,500 | 1,500 | 1,447 | 1,477 | -31 | -2.1% | 1,100 |
| 2022/09/28 | 1,478 | 1,508 | 1,478 | 1,508 | +30 | +2% | 300 |
| 2022/09/27 | 1,478 | 1,498 | 1,477 | 1,478 | ±0 | ±0% | 700 |
| 2022/09/26 | 1,552 | 1,552 | 1,478 | 1,478 | -73 | -4.7% | 500 |
| 2022/09/22 | 1,537 | 1,551 | 1,537 | 1,551 | -25 | -1.6% | 300 |
| 2022/09/21 | 1,576 | 1,577 | 1,576 | 1,576 | ±0 | ±0% | 600 |
| 2022/09/20 | 1,576 | 1,576 | 1,576 | 1,576 | ±0 | ±0% | 700 |
| 2022/09/16 | 1,579 | 1,579 | 1,576 | 1,576 | -3 | -0.2% | 400 |
| 2022/09/15 | 1,602 | 1,602 | 1,579 | 1,579 | -23 | -1.4% | 700 |
| 2022/09/14 | 1,615 | 1,616 | 1,602 | 1,602 | -14 | -0.9% | 700 |
| 2022/09/13 | 1,620 | 1,620 | 1,616 | 1,616 | -4 | -0.2% | 500 |
| 2022/09/12 | 1,619 | 1,620 | 1,619 | 1,620 | +1 | +0.1% | 300 |
| 2022/09/09 | 1,615 | 1,619 | 1,615 | 1,619 | - | - | 400 |
| 2022/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/07 | 1,615 | 1,615 | 1,615 | 1,615 | ±0 | ±0% | 500 |
| 2022/09/06 | 1,612 | 1,615 | 1,612 | 1,615 | +3 | +0.2% | 400 |
| 2022/09/05 | 1,649 | 1,649 | 1,612 | 1,612 | +1 | +0.1% | 500 |
| 2022/09/02 | 1,612 | 1,612 | 1,611 | 1,611 | - | - | 200 |
| 2022/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/29 | 1,613 | 1,640 | 1,613 | 1,640 | +37 | +2.3% | 200 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「リンコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リンコー | 165,000円 | +3.0% | +46.0% | 1.82% | 11.16倍 | 0.24倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 丸八倉 | 85,800円 | +2.6% | 0.0% | 2.33% | 5.64倍 | 0.45倍 |
|
首都圏中心に仙台にも倉庫持つ。文書保管を拡大。東京、仙台等で不動産事業強化し第２の柱に |
| サンリツ | 77,800円 | +5.7% | +14.5% | 4.37% | 7.02倍 | 0.39倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫事業も。日本、中国、米国の３拠点軸に国際物流拡充 |
| 兵機海 | 337,500円 | -4.4% | -11.5% | 3.17% | 9.62倍 | 0.87倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 伏木運 | 145,100円 | +0.5% | +27.5% | - | - | - |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
市場注目の銘柄
チャート関連のコラム
