リンコーコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/16 | 1,688 | 1,688 | 1,670 | 1,670 | -18 | -1.1% | 400 |
| 2022/08/15 | 1,648 | 1,688 | 1,648 | 1,688 | - | - | 400 |
| 2022/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/09 | 1,603 | 1,643 | 1,603 | 1,609 | +8 | +0.5% | 300 |
| 2022/08/08 | 1,659 | 1,659 | 1,601 | 1,601 | -58 | -3.5% | 300 |
| 2022/08/05 | 1,653 | 1,659 | 1,619 | 1,659 | +46 | +2.9% | 500 |
| 2022/08/04 | 1,641 | 1,641 | 1,613 | 1,613 | - | - | 400 |
| 2022/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/02 | 1,641 | 1,641 | 1,641 | 1,641 | -38 | -2.3% | 100 |
| 2022/08/01 | 1,639 | 1,679 | 1,639 | 1,679 | +2 | +0.1% | 200 |
| 2022/07/29 | 1,677 | 1,677 | 1,677 | 1,677 | +40 | +2.4% | 100 |
| 2022/07/28 | 1,606 | 1,637 | 1,606 | 1,637 | +33 | +2.1% | 200 |
| 2022/07/27 | 1,604 | 1,604 | 1,604 | 1,604 | - | - | 100 |
| 2022/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/25 | 1,625 | 1,644 | 1,601 | 1,644 | +19 | +1.2% | 1,300 |
| 2022/07/22 | 1,589 | 1,625 | 1,545 | 1,625 | +57 | +3.6% | 600 |
| 2022/07/21 | 1,568 | 1,568 | 1,568 | 1,568 | -40 | -2.5% | 100 |
| 2022/07/20 | 1,608 | 1,608 | 1,608 | 1,608 | +40 | +2.6% | 9,700 |
| 2022/07/19 | 1,568 | 1,568 | 1,568 | 1,568 | -40 | -2.5% | 200 |
| 2022/07/15 | 1,686 | 1,686 | 1,608 | 1,608 | -38 | -2.3% | 800 |
| 2022/07/14 | 1,646 | 1,646 | 1,646 | 1,646 | ±0 | ±0% | 100 |
| 2022/07/13 | 1,651 | 1,651 | 1,646 | 1,646 | - | - | 300 |
| 2022/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/11 | 1,642 | 1,665 | 1,642 | 1,665 | -17 | -1% | 200 |
| 2022/07/08 | 1,662 | 1,682 | 1,622 | 1,682 | +60 | +3.7% | 400 |
| 2022/07/07 | 1,603 | 1,662 | 1,603 | 1,622 | - | - | 800 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 1,602 | 1,603 | 1,602 | 1,602 | ±0 | ±0% | 700 |
| 2022/07/04 | 1,642 | 1,642 | 1,602 | 1,602 | - | - | 200 |
| 2022/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/30 | 1,615 | 1,615 | 1,602 | 1,602 | - | - | 400 |
| 2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/28 | 1,641 | 1,641 | 1,620 | 1,620 | - | - | 400 |
| 2022/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/24 | 1,640 | 1,640 | 1,640 | 1,640 | - | - | 100 |
| 2022/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/22 | 1,651 | 1,651 | 1,651 | 1,651 | +46 | +2.9% | 100 |
| 2022/06/21 | 1,680 | 1,680 | 1,605 | 1,605 | -163 | -9.2% | 700 |
| 2022/06/20 | 1,768 | 1,768 | 1,768 | 1,768 | - | - | 100 |
| 2022/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/15 | 1,725 | 1,774 | 1,682 | 1,774 | +48 | +2.8% | 900 |
| 2022/06/14 | 1,700 | 1,726 | 1,686 | 1,726 | - | - | 500 |
| 2022/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
651～
700
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「リンコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リンコー | 169,700円 | +2.2% | +93.4% | 2.36% | 11.22倍 | 0.25倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 丸八倉 | 83,000円 | +2.2% | +4.1% | 2.89% | 11.70倍 | 0.41倍 |
|
首都圏中心に仙台にも倉庫持つ。文書保管を拡大。東京、仙台等で不動産事業強化し第２の柱に |
| サンリツ | 77,700円 | +5.7% | +14.5% | 4.38% | 7.02倍 | 0.39倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| 伏木運 | 150,100円 | +0.5% | +48.5% | 3.33% | 5.98倍 | 0.34倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 兵機海 | 314,500円 | -4.4% | -5.6% | 3.66% | 8.55倍 | 0.81倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
市場注目の銘柄
チャート関連のコラム
