リンコーコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,900 | 1,900 | 1,900 | 1,900 | -40 | -2.1% | 1,200 |
| 2021/08/18 | 2,000 | 2,000 | 1,940 | 1,940 | -60 | -3% | 300 |
| 2021/08/17 | 1,914 | 2,000 | 1,914 | 2,000 | +98 | +5.2% | 800 |
| 2021/08/16 | 1,905 | 1,905 | 1,902 | 1,902 | +37 | +2% | 400 |
| 2021/08/13 | 1,865 | 1,865 | 1,865 | 1,865 | -1 | -0.1% | 1,000 |
| 2021/08/12 | 1,831 | 1,866 | 1,831 | 1,866 | +26 | +1.4% | 1,300 |
| 2021/08/11 | 1,840 | 1,840 | 1,840 | 1,840 | - | - | 100 |
| 2021/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/04 | 1,788 | 1,788 | 1,788 | 1,788 | - | - | 100 |
| 2021/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/02 | 1,767 | 1,780 | 1,767 | 1,780 | -27 | -1.5% | 23,400 |
| 2021/07/30 | 1,792 | 1,807 | 1,792 | 1,807 | -66 | -3.5% | 300 |
| 2021/07/29 | 1,902 | 1,902 | 1,873 | 1,873 | - | - | 1,500 |
| 2021/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/26 | 1,822 | 1,822 | 1,822 | 1,822 | +7 | +0.4% | 500 |
| 2021/07/21 | 1,815 | 1,815 | 1,815 | 1,815 | +10 | +0.6% | 100 |
| 2021/07/20 | 1,805 | 1,805 | 1,805 | 1,805 | - | - | 100 |
| 2021/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/16 | 1,790 | 1,790 | 1,790 | 1,790 | ±0 | ±0% | 100 |
| 2021/07/15 | 1,790 | 1,790 | 1,790 | 1,790 | -31 | -1.7% | 700 |
| 2021/07/14 | 1,850 | 1,850 | 1,821 | 1,821 | -11 | -0.6% | 400 |
| 2021/07/13 | 1,832 | 1,832 | 1,832 | 1,832 | +15 | +0.8% | 100 |
| 2021/07/12 | 1,818 | 1,839 | 1,817 | 1,817 | +9 | +0.5% | 600 |
| 2021/07/09 | 1,825 | 1,827 | 1,787 | 1,808 | +23 | +1.3% | 1,200 |
| 2021/07/08 | 1,843 | 1,843 | 1,785 | 1,785 | -55 | -3% | 500 |
| 2021/07/07 | 1,840 | 1,840 | 1,840 | 1,840 | +40 | +2.2% | 800 |
| 2021/07/06 | 1,821 | 1,821 | 1,800 | 1,800 | -40 | -2.2% | 800 |
| 2021/07/05 | 1,880 | 1,880 | 1,840 | 1,840 | ±0 | ±0% | 300 |
| 2021/07/02 | 1,840 | 1,840 | 1,840 | 1,840 | ±0 | ±0% | 500 |
| 2021/07/01 | 1,800 | 1,840 | 1,800 | 1,840 | +62 | +3.5% | 2,200 |
| 2021/06/30 | 1,778 | 1,778 | 1,778 | 1,778 | -20 | -1.1% | 100 |
| 2021/06/29 | 1,800 | 1,800 | 1,780 | 1,798 | - | - | 1,300 |
| 2021/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/25 | 1,830 | 1,830 | 1,790 | 1,820 | - | - | 800 |
| 2021/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/22 | 1,799 | 1,840 | 1,799 | 1,839 | +67 | +3.8% | 1,600 |
| 2021/06/21 | 1,851 | 1,851 | 1,760 | 1,772 | -101 | -5.4% | 1,500 |
| 2021/06/18 | 1,871 | 1,873 | 1,871 | 1,873 | -15 | -0.8% | 200 |
| 2021/06/17 | 1,935 | 1,935 | 1,850 | 1,888 | -99 | -5% | 3,700 |
| 2021/06/16 | 1,990 | 1,990 | 1,987 | 1,987 | -3 | -0.2% | 400 |
| 2021/06/15 | 1,990 | 1,990 | 1,990 | 1,990 | ±0 | ±0% | 300 |
| 2021/06/14 | 1,990 | 1,990 | 1,990 | 1,990 | -1 | -0.1% | 100 |
| 2021/06/11 | 1,991 | 1,991 | 1,991 | 1,991 | - | - | 1,000 |
| 2021/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「リンコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リンコー | 165,000円 | +3.0% | +46.0% | 1.82% | 11.16倍 | 0.24倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 丸八倉 | 85,800円 | +2.6% | 0.0% | 2.33% | 5.64倍 | 0.45倍 |
|
首都圏中心に仙台にも倉庫持つ。文書保管を拡大。東京、仙台等で不動産事業強化し第２の柱に |
| サンリツ | 77,800円 | +5.7% | +14.5% | 4.37% | 7.02倍 | 0.39倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫事業も。日本、中国、米国の３拠点軸に国際物流拡充 |
| 兵機海 | 337,500円 | -4.4% | -11.5% | 3.17% | 9.62倍 | 0.87倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 伏木運 | 145,100円 | +0.5% | +27.5% | - | - | - |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
市場注目の銘柄
チャート関連のコラム
