伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/27 | 1,267 | 1,277 | 1,267 | 1,277 | +40 | +3.2% | 500 |
| 2021/12/24 | 1,288 | 1,288 | 1,237 | 1,237 | -57 | -4.4% | 400 |
| 2021/12/23 | 1,294 | 1,294 | 1,294 | 1,294 | +30 | +2.4% | 100 |
| 2021/12/22 | 1,252 | 1,264 | 1,250 | 1,264 | +14 | +1.1% | 900 |
| 2021/12/21 | 1,236 | 1,250 | 1,236 | 1,250 | - | - | 700 |
| 2021/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/17 | 1,250 | 1,250 | 1,250 | 1,250 | - | - | 200 |
| 2021/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/15 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 100 |
| 2021/12/14 | 1,250 | 1,250 | 1,250 | 1,250 | -20 | -1.6% | 200 |
| 2021/12/13 | 1,270 | 1,270 | 1,270 | 1,270 | - | - | 100 |
| 2021/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/09 | 1,282 | 1,300 | 1,282 | 1,300 | -42 | -3.1% | 200 |
| 2021/12/08 | 1,342 | 1,342 | 1,342 | 1,342 | - | - | 100 |
| 2021/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/03 | 1,299 | 1,342 | 1,299 | 1,342 | - | - | 200 |
| 2021/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/01 | 1,299 | 1,300 | 1,299 | 1,300 | ±0 | ±0% | 1,000 |
| 2021/11/30 | 1,300 | 1,300 | 1,300 | 1,300 | +49 | +3.9% | 100 |
| 2021/11/29 | 1,238 | 1,258 | 1,238 | 1,251 | - | - | 800 |
| 2021/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/25 | 1,299 | 1,299 | 1,276 | 1,298 | - | - | 1,300 |
| 2021/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/19 | 1,246 | 1,276 | 1,246 | 1,276 | +53 | +4.3% | 200 |
| 2021/11/18 | 1,256 | 1,256 | 1,220 | 1,223 | - | - | 800 |
| 2021/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/15 | 1,253 | 1,253 | 1,253 | 1,253 | - | - | 200 |
| 2021/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/11 | 1,240 | 1,250 | 1,240 | 1,250 | -49 | -3.8% | 200 |
| 2021/11/10 | 1,299 | 1,299 | 1,299 | 1,299 | ±0 | ±0% | 200 |
| 2021/11/09 | 1,299 | 1,299 | 1,299 | 1,299 | +27 | +2.1% | 100 |
| 2021/11/08 | 1,270 | 1,272 | 1,268 | 1,272 | -28 | -2.2% | 300 |
| 2021/11/05 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 100 |
| 2021/11/04 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 200 |
| 2021/11/02 | 1,300 | 1,300 | 1,300 | 1,300 | -30 | -2.3% | 500 |
| 2021/11/01 | 1,330 | 1,330 | 1,330 | 1,330 | - | - | 600 |
| 2021/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/27 | 1,328 | 1,328 | 1,328 | 1,328 | - | - | 600 |
| 2021/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/25 | 1,326 | 1,326 | 1,326 | 1,326 | ±0 | ±0% | 800 |
| 2021/10/22 | 1,326 | 1,326 | 1,326 | 1,326 | - | - | 100 |
| 2021/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/20 | 1,326 | 1,326 | 1,326 | 1,326 | +4 | +0.3% | 100 |
| 2021/10/19 | 1,322 | 1,322 | 1,322 | 1,322 | - | - | 100 |
| 2021/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
801～
850
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 150,000円 | +0.5% | +48.5% | 3.33% | 5.97倍 | 0.34倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| リンコー | 172,500円 | +2.2% | +93.4% | 2.32% | 11.41倍 | 0.25倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| サンリツ | 73,300円 | +5.7% | +14.5% | 4.64% | 6.62倍 | 0.36倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| 兵機海 | 276,000円 | -4.4% | -5.6% | 4.17% | 7.51倍 | 0.71倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 関 通 | 28,700円 | +27.2% | -93.6% | 3.48% | - | 0.97倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
市場注目の銘柄
チャート関連のコラム
