伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/03 | 1,585 | 1,585 | 1,540 | 1,577 | -13 | -0.8% | 1,200 |
| 2025/04/02 | 1,590 | 1,611 | 1,590 | 1,590 | ±0 | ±0% | 300 |
| 2025/04/01 | 1,651 | 1,651 | 1,583 | 1,590 | -77 | -4.6% | 2,300 |
| 2025/03/31 | 1,670 | 1,670 | 1,667 | 1,667 | -16 | -1% | 800 |
| 2025/03/28 | 1,683 | 1,683 | 1,683 | 1,683 | +21 | +1.3% | 800 |
| 2025/03/27 | 1,662 | 1,662 | 1,662 | 1,662 | -40 | -2.4% | 1,000 |
| 2025/03/26 | 1,675 | 1,702 | 1,675 | 1,702 | +27 | +1.6% | 500 |
| 2025/03/25 | 1,673 | 1,675 | 1,673 | 1,675 | +2 | +0.1% | 300 |
| 2025/03/24 | 1,677 | 1,677 | 1,669 | 1,673 | -6 | -0.4% | 900 |
| 2025/03/21 | 1,679 | 1,679 | 1,679 | 1,679 | +3 | +0.2% | 200 |
| 2025/03/19 | 1,680 | 1,694 | 1,662 | 1,676 | +1 | +0.1% | 1,300 |
| 2025/03/18 | 1,660 | 1,675 | 1,660 | 1,675 | +6 | +0.4% | 1,200 |
| 2025/03/17 | 1,693 | 1,693 | 1,668 | 1,669 | -21 | -1.2% | 300 |
| 2025/03/14 | 1,670 | 1,690 | 1,670 | 1,690 | +20 | +1.2% | 500 |
| 2025/03/13 | 1,670 | 1,670 | 1,651 | 1,670 | ±0 | ±0% | 800 |
| 2025/03/12 | 1,698 | 1,699 | 1,630 | 1,670 | -22 | -1.3% | 1,700 |
| 2025/03/11 | 1,641 | 1,692 | 1,602 | 1,692 | +23 | +1.4% | 600 |
| 2025/03/10 | 1,669 | 1,669 | 1,669 | 1,669 | +1 | +0.1% | 100 |
| 2025/03/07 | 1,668 | 1,668 | 1,668 | 1,668 | -32 | -1.9% | 300 |
| 2025/03/06 | 1,664 | 1,700 | 1,664 | 1,700 | ±0 | ±0% | 600 |
| 2025/03/05 | 1,701 | 1,703 | 1,700 | 1,700 | +7 | +0.4% | 800 |
| 2025/03/04 | 1,695 | 1,695 | 1,670 | 1,693 | -6 | -0.4% | 1,200 |
| 2025/03/03 | 1,639 | 1,699 | 1,639 | 1,699 | +80 | +4.9% | 3,100 |
| 2025/02/28 | 1,636 | 1,636 | 1,619 | 1,619 | +4 | +0.2% | 1,300 |
| 2025/02/27 | 1,589 | 1,615 | 1,589 | 1,615 | - | - | 800 |
| 2025/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/25 | 1,601 | 1,602 | 1,601 | 1,601 | ±0 | ±0% | 700 |
| 2025/02/21 | 1,599 | 1,601 | 1,599 | 1,601 | +27 | +1.7% | 700 |
| 2025/02/20 | 1,597 | 1,597 | 1,574 | 1,574 | -3 | -0.2% | 200 |
| 2025/02/19 | 1,591 | 1,591 | 1,577 | 1,577 | +26 | +1.7% | 800 |
| 2025/02/18 | 1,551 | 1,551 | 1,551 | 1,551 | -4 | -0.3% | 100 |
| 2025/02/17 | 1,555 | 1,556 | 1,555 | 1,555 | ±0 | ±0% | 400 |
| 2025/02/14 | 1,555 | 1,555 | 1,555 | 1,555 | +30 | +2% | 400 |
| 2025/02/13 | 1,525 | 1,525 | 1,525 | 1,525 | -6 | -0.4% | 100 |
| 2025/02/12 | 1,574 | 1,574 | 1,526 | 1,531 | -22 | -1.4% | 600 |
| 2025/02/10 | 1,506 | 1,578 | 1,506 | 1,553 | +77 | +5.2% | 2,700 |
| 2025/02/07 | 1,495 | 1,495 | 1,469 | 1,476 | ±0 | ±0% | 300 |
| 2025/02/06 | 1,495 | 1,495 | 1,476 | 1,476 | -22 | -1.5% | 200 |
| 2025/02/05 | 1,500 | 1,500 | 1,460 | 1,498 | - | - | 1,300 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 1,480 | 1,485 | 1,480 | 1,485 | - | - | 200 |
| 2025/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/30 | 1,490 | 1,490 | 1,490 | 1,490 | ±0 | ±0% | 100 |
| 2025/01/29 | 1,484 | 1,490 | 1,484 | 1,490 | +12 | +0.8% | 300 |
| 2025/01/28 | 1,486 | 1,486 | 1,478 | 1,478 | +22 | +1.5% | 900 |
| 2025/01/27 | 1,456 | 1,459 | 1,456 | 1,456 | +3 | +0.2% | 600 |
| 2025/01/24 | 1,453 | 1,454 | 1,453 | 1,453 | ±0 | ±0% | 1,000 |
| 2025/01/23 | 1,452 | 1,453 | 1,452 | 1,453 | -3 | -0.2% | 200 |
| 2025/01/22 | 1,450 | 1,456 | 1,450 | 1,456 | -14 | -1% | 200 |
| 2025/01/21 | 1,470 | 1,470 | 1,470 | 1,470 | +29 | +2% | 100 |
1～
50
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 157,700円 | +0.5% | +48.5% | 3.17% | 6.28倍 | 0.36倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| サンリツ | 79,200円 | +5.7% | +14.5% | 4.29% | 7.15倍 | 0.39倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| リンコー | 167,700円 | +2.2% | +93.4% | 2.39% | 11.09倍 | 0.25倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 299,900円 | -4.4% | -5.6% | 3.83% | 8.16倍 | 0.77倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 関 通 | 33,800円 | +27.2% | -93.6% | 2.96% | - | 1.14倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
市場注目の銘柄
チャート関連のコラム
