伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/04 | 1,450 | 1,450 | 1,410 | 1,433 | -36 | -2.5% | 2,100 |
| 2024/12/03 | 1,476 | 1,476 | 1,469 | 1,469 | -1 | -0.1% | 500 |
| 2024/12/02 | 1,470 | 1,470 | 1,453 | 1,470 | ±0 | ±0% | 700 |
| 2024/11/29 | 1,470 | 1,470 | 1,470 | 1,470 | +2 | +0.1% | 100 |
| 2024/11/28 | 1,492 | 1,492 | 1,468 | 1,468 | -19 | -1.3% | 200 |
| 2024/11/27 | 1,487 | 1,487 | 1,487 | 1,487 | +6 | +0.4% | 100 |
| 2024/11/26 | 1,489 | 1,489 | 1,481 | 1,481 | +22 | +1.5% | 1,500 |
| 2024/11/25 | 1,453 | 1,459 | 1,453 | 1,459 | - | - | 200 |
| 2024/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/21 | 1,461 | 1,461 | 1,451 | 1,451 | -10 | -0.7% | 300 |
| 2024/11/20 | 1,463 | 1,463 | 1,461 | 1,461 | -1 | -0.1% | 300 |
| 2024/11/19 | 1,462 | 1,462 | 1,455 | 1,462 | -28 | -1.9% | 1,700 |
| 2024/11/18 | 1,490 | 1,491 | 1,490 | 1,490 | -1 | -0.1% | 1,200 |
| 2024/11/15 | 1,491 | 1,491 | 1,491 | 1,491 | ±0 | ±0% | 100 |
| 2024/11/14 | 1,491 | 1,491 | 1,491 | 1,491 | +11 | +0.7% | 200 |
| 2024/11/13 | 1,481 | 1,481 | 1,480 | 1,480 | -1 | -0.1% | 600 |
| 2024/11/12 | 1,514 | 1,514 | 1,481 | 1,481 | -33 | -2.2% | 2,700 |
| 2024/11/11 | 1,500 | 1,514 | 1,500 | 1,514 | +44 | +3% | 200 |
| 2024/11/08 | 1,470 | 1,470 | 1,470 | 1,470 | - | - | 100 |
| 2024/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/06 | 1,465 | 1,495 | 1,465 | 1,466 | - | - | 700 |
| 2024/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/01 | 1,482 | 1,482 | 1,482 | 1,482 | - | - | 100 |
| 2024/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/30 | 1,466 | 1,482 | 1,466 | 1,482 | +16 | +1.1% | 200 |
| 2024/10/29 | 1,466 | 1,466 | 1,466 | 1,466 | +1 | +0.1% | 200 |
| 2024/10/28 | 1,500 | 1,500 | 1,460 | 1,465 | -5 | -0.3% | 400 |
| 2024/10/25 | 1,518 | 1,518 | 1,460 | 1,470 | - | - | 1,700 |
| 2024/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/22 | 1,519 | 1,519 | 1,519 | 1,519 | +16 | +1.1% | 100 |
| 2024/10/21 | 1,521 | 1,521 | 1,503 | 1,503 | -18 | -1.2% | 500 |
| 2024/10/18 | 1,521 | 1,521 | 1,521 | 1,521 | - | - | 100 |
| 2024/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/16 | 1,502 | 1,502 | 1,494 | 1,494 | - | - | 300 |
| 2024/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/11 | 1,525 | 1,525 | 1,510 | 1,510 | +10 | +0.7% | 800 |
| 2024/10/10 | 1,509 | 1,509 | 1,500 | 1,500 | -39 | -2.5% | 500 |
| 2024/10/09 | 1,576 | 1,576 | 1,487 | 1,539 | -22 | -1.4% | 2,500 |
| 2024/10/08 | 1,562 | 1,562 | 1,561 | 1,561 | +11 | +0.7% | 200 |
| 2024/10/07 | 1,578 | 1,578 | 1,550 | 1,550 | -29 | -1.8% | 400 |
| 2024/10/04 | 1,579 | 1,579 | 1,579 | 1,579 | -5 | -0.3% | 200 |
| 2024/10/03 | 1,565 | 1,584 | 1,565 | 1,584 | +19 | +1.2% | 400 |
| 2024/10/02 | 1,510 | 1,565 | 1,510 | 1,565 | +47 | +3.1% | 700 |
| 2024/10/01 | 1,519 | 1,519 | 1,518 | 1,518 | ±0 | ±0% | 1,700 |
| 2024/09/30 | 1,528 | 1,550 | 1,518 | 1,518 | -6 | -0.4% | 2,200 |
| 2024/09/27 | 1,524 | 1,524 | 1,524 | 1,524 | +18 | +1.2% | 100 |
| 2024/09/26 | 1,584 | 1,584 | 1,504 | 1,506 | -89 | -5.6% | 2,100 |
| 2024/09/25 | 1,471 | 1,595 | 1,471 | 1,595 | +124 | +8.4% | 4,100 |
| 2024/09/24 | 1,481 | 1,481 | 1,471 | 1,471 | -29 | -1.9% | 200 |
1～
50
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 143,300円 | +0.5% | +27.5% | 3.49% | 6.87倍 | 0.33倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| リンコー | 163,000円 | +3.0% | +46.0% | 1.84% | 11.02倍 | 0.23倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 311,000円 | -4.4% | -11.5% | 3.44% | 8.86倍 | 0.81倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 関 通 | 33,200円 | +33.0% | +28.6% | 3.01% | 9.46倍 | 1.12倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 大 運 | 46,100円 | +1.4% | +13.6% | 2.39% | 8.07倍 | 0.68倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
市場注目の銘柄
チャート関連のコラム
