伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,620 | 1,620 | 1,620 | 1,620 | ±0 | ±0% | 500 |
| 2025/07/03 | 1,611 | 1,620 | 1,595 | 1,620 | -2 | -0.1% | 1,000 |
| 2025/07/02 | 1,631 | 1,631 | 1,608 | 1,622 | -9 | -0.6% | 800 |
| 2025/07/01 | 1,636 | 1,636 | 1,631 | 1,631 | -20 | -1.2% | 800 |
| 2025/06/30 | 1,658 | 1,658 | 1,651 | 1,651 | -18 | -1.1% | 700 |
| 2025/06/27 | 1,671 | 1,673 | 1,592 | 1,669 | -32 | -1.9% | 3,400 |
| 2025/06/26 | 1,672 | 1,702 | 1,671 | 1,701 | +28 | +1.7% | 1,500 |
| 2025/06/25 | 1,674 | 1,674 | 1,673 | 1,673 | -1 | -0.1% | 500 |
| 2025/06/24 | 1,668 | 1,674 | 1,668 | 1,674 | +6 | +0.4% | 600 |
| 2025/06/23 | 1,668 | 1,670 | 1,668 | 1,668 | ±0 | ±0% | 700 |
| 2025/06/20 | 1,668 | 1,668 | 1,668 | 1,668 | ±0 | ±0% | 3,000 |
| 2025/06/19 | 1,668 | 1,668 | 1,668 | 1,668 | ±0 | ±0% | 300 |
| 2025/06/18 | 1,671 | 1,671 | 1,633 | 1,668 | -2 | -0.1% | 600 |
| 2025/06/17 | 1,642 | 1,670 | 1,642 | 1,670 | +20 | +1.2% | 500 |
| 2025/06/16 | 1,670 | 1,670 | 1,640 | 1,650 | -27 | -1.6% | 1,200 |
| 2025/06/13 | 1,659 | 1,677 | 1,651 | 1,677 | +3 | +0.2% | 600 |
| 2025/06/12 | 1,673 | 1,674 | 1,673 | 1,674 | -1 | -0.1% | 600 |
| 2025/06/11 | 1,666 | 1,678 | 1,666 | 1,675 | +9 | +0.5% | 900 |
| 2025/06/10 | 1,665 | 1,675 | 1,657 | 1,666 | -7 | -0.4% | 700 |
| 2025/06/09 | 1,659 | 1,673 | 1,659 | 1,673 | +8 | +0.5% | 400 |
| 2025/06/06 | 1,652 | 1,665 | 1,642 | 1,665 | ±0 | ±0% | 700 |
| 2025/06/05 | 1,646 | 1,665 | 1,646 | 1,665 | +3 | +0.2% | 300 |
| 2025/06/04 | 1,646 | 1,665 | 1,646 | 1,662 | +2 | +0.1% | 1,300 |
| 2025/06/03 | 1,653 | 1,663 | 1,653 | 1,660 | +7 | +0.4% | 1,400 |
| 2025/06/02 | 1,649 | 1,653 | 1,649 | 1,653 | +4 | +0.2% | 400 |
| 2025/05/30 | 1,649 | 1,649 | 1,649 | 1,649 | -22 | -1.3% | 500 |
| 2025/05/29 | 1,652 | 1,671 | 1,626 | 1,671 | +20 | +1.2% | 2,500 |
| 2025/05/28 | 1,626 | 1,724 | 1,626 | 1,651 | +25 | +1.5% | 4,400 |
| 2025/05/27 | 1,649 | 1,649 | 1,616 | 1,626 | -40 | -2.4% | 4,300 |
| 2025/05/26 | 1,606 | 1,666 | 1,606 | 1,666 | +60 | +3.7% | 800 |
| 2025/05/23 | 1,604 | 1,606 | 1,604 | 1,606 | +2 | +0.1% | 600 |
| 2025/05/22 | 1,585 | 1,604 | 1,585 | 1,604 | -3 | -0.2% | 600 |
| 2025/05/21 | 1,610 | 1,610 | 1,607 | 1,607 | -11 | -0.7% | 400 |
| 2025/05/20 | 1,592 | 1,618 | 1,592 | 1,618 | +25 | +1.6% | 500 |
| 2025/05/19 | 1,593 | 1,596 | 1,592 | 1,593 | -24 | -1.5% | 1,100 |
| 2025/05/16 | 1,597 | 1,617 | 1,575 | 1,617 | +20 | +1.3% | 300 |
| 2025/05/15 | 1,568 | 1,597 | 1,568 | 1,597 | -11 | -0.7% | 500 |
| 2025/05/14 | 1,608 | 1,608 | 1,608 | 1,608 | -1 | -0.1% | 300 |
| 2025/05/13 | 1,614 | 1,614 | 1,609 | 1,609 | +2 | +0.1% | 700 |
| 2025/05/12 | 1,575 | 1,610 | 1,575 | 1,607 | +32 | +2% | 1,600 |
| 2025/05/09 | 1,593 | 1,593 | 1,575 | 1,575 | +22 | +1.4% | 300 |
| 2025/05/08 | 1,553 | 1,553 | 1,553 | 1,553 | -6 | -0.4% | 100 |
| 2025/05/07 | 1,585 | 1,596 | 1,556 | 1,559 | -32 | -2% | 700 |
| 2025/05/02 | 1,591 | 1,591 | 1,591 | 1,591 | +40 | +2.6% | 500 |
| 2025/05/01 | 1,552 | 1,581 | 1,551 | 1,551 | - | - | 800 |
| 2025/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/28 | 1,592 | 1,592 | 1,592 | 1,592 | +40 | +2.6% | 500 |
| 2025/04/25 | 1,554 | 1,554 | 1,552 | 1,552 | - | - | 700 |
| 2025/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/23 | 1,590 | 1,590 | 1,590 | 1,590 | +34 | +2.2% | 100 |
1～
50
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 162,000円 | +0.5% | +48.5% | 3.09% | 6.45倍 | 0.37倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| リンコー | 176,200円 | -0.3% | -25.3% | 2.55% | 7.73倍 | 0.25倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 375,500円 | +2.0% | +1.9% | 3.06% | 10.21倍 | 0.93倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 関 通 | 36,400円 | +4.6% | - | 2.75% | 19.58倍 | 1.75倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| イー・ロジット | 41,000円 | +1.0% | - | 0.00% | 88.74倍 | 6.85倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
