伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/06 | 1,495 | 1,495 | 1,476 | 1,476 | -22 | -1.5% | 200 |
| 2025/02/05 | 1,500 | 1,500 | 1,460 | 1,498 | - | - | 1,300 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 1,480 | 1,485 | 1,480 | 1,485 | - | - | 200 |
| 2025/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/30 | 1,490 | 1,490 | 1,490 | 1,490 | ±0 | ±0% | 100 |
| 2025/01/29 | 1,484 | 1,490 | 1,484 | 1,490 | +12 | +0.8% | 300 |
| 2025/01/28 | 1,486 | 1,486 | 1,478 | 1,478 | +22 | +1.5% | 900 |
| 2025/01/27 | 1,456 | 1,459 | 1,456 | 1,456 | +3 | +0.2% | 600 |
| 2025/01/24 | 1,453 | 1,454 | 1,453 | 1,453 | ±0 | ±0% | 1,000 |
| 2025/01/23 | 1,452 | 1,453 | 1,452 | 1,453 | -3 | -0.2% | 200 |
| 2025/01/22 | 1,450 | 1,456 | 1,450 | 1,456 | -14 | -1% | 200 |
| 2025/01/21 | 1,470 | 1,470 | 1,470 | 1,470 | +29 | +2% | 100 |
| 2025/01/20 | 1,441 | 1,441 | 1,441 | 1,441 | - | - | 100 |
| 2025/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/16 | 1,476 | 1,476 | 1,447 | 1,447 | -29 | -2% | 400 |
| 2025/01/15 | 1,499 | 1,499 | 1,476 | 1,476 | - | - | 500 |
| 2025/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/10 | 1,476 | 1,476 | 1,476 | 1,476 | ±0 | ±0% | 100 |
| 2025/01/09 | 1,476 | 1,476 | 1,476 | 1,476 | ±0 | ±0% | 100 |
| 2025/01/08 | 1,497 | 1,497 | 1,476 | 1,476 | -14 | -0.9% | 500 |
| 2025/01/07 | 1,499 | 1,499 | 1,490 | 1,490 | -21 | -1.4% | 400 |
| 2025/01/06 | 1,511 | 1,511 | 1,511 | 1,511 | - | - | 100 |
| 2024/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/27 | 1,452 | 1,464 | 1,451 | 1,451 | -11 | -0.8% | 600 |
| 2024/12/26 | 1,469 | 1,481 | 1,447 | 1,462 | +2 | +0.1% | 1,900 |
| 2024/12/25 | 1,448 | 1,460 | 1,448 | 1,460 | +12 | +0.8% | 400 |
| 2024/12/24 | 1,447 | 1,448 | 1,447 | 1,448 | +2 | +0.1% | 200 |
| 2024/12/23 | 1,460 | 1,460 | 1,446 | 1,446 | -14 | -1% | 600 |
| 2024/12/20 | 1,460 | 1,460 | 1,460 | 1,460 | - | - | 300 |
| 2024/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/18 | 1,450 | 1,451 | 1,450 | 1,450 | ±0 | ±0% | 1,400 |
| 2024/12/17 | 1,476 | 1,476 | 1,450 | 1,450 | -26 | -1.8% | 1,200 |
| 2024/12/16 | 1,476 | 1,476 | 1,476 | 1,476 | ±0 | ±0% | 100 |
| 2024/12/13 | 1,476 | 1,476 | 1,476 | 1,476 | ±0 | ±0% | 100 |
| 2024/12/12 | 1,469 | 1,476 | 1,469 | 1,476 | -22 | -1.5% | 300 |
| 2024/12/11 | 1,498 | 1,498 | 1,498 | 1,498 | +30 | +2% | 900 |
| 2024/12/10 | 1,498 | 1,498 | 1,468 | 1,468 | -27 | -1.8% | 200 |
| 2024/12/09 | 1,470 | 1,500 | 1,470 | 1,495 | +25 | +1.7% | 3,300 |
| 2024/12/06 | 1,465 | 1,470 | 1,465 | 1,470 | +9 | +0.6% | 600 |
| 2024/12/05 | 1,433 | 1,461 | 1,433 | 1,461 | +28 | +2% | 900 |
| 2024/12/04 | 1,450 | 1,450 | 1,410 | 1,433 | -36 | -2.5% | 2,100 |
| 2024/12/03 | 1,476 | 1,476 | 1,469 | 1,469 | -1 | -0.1% | 500 |
| 2024/12/02 | 1,470 | 1,470 | 1,453 | 1,470 | ±0 | ±0% | 700 |
| 2024/11/29 | 1,470 | 1,470 | 1,470 | 1,470 | +2 | +0.1% | 100 |
| 2024/11/28 | 1,492 | 1,492 | 1,468 | 1,468 | -19 | -1.3% | 200 |
| 2024/11/27 | 1,487 | 1,487 | 1,487 | 1,487 | +6 | +0.4% | 100 |
| 2024/11/26 | 1,489 | 1,489 | 1,481 | 1,481 | +22 | +1.5% | 1,500 |
| 2024/11/25 | 1,453 | 1,459 | 1,453 | 1,459 | - | - | 200 |
| 2024/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
101～
150
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 162,000円 | +0.5% | +48.5% | 3.09% | 6.45倍 | 0.37倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| リンコー | 177,400円 | -0.3% | -25.3% | 2.54% | 7.78倍 | 0.25倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 379,000円 | +2.0% | +1.9% | 3.03% | 10.31倍 | 0.94倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 関 通 | 36,200円 | +4.6% | - | 2.76% | 19.47倍 | 1.74倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| イー・ロジット | 40,200円 | +1.0% | - | 0.00% | 87.01倍 | 6.72倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
