伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/28 | 1,500 | 1,500 | 1,460 | 1,465 | -5 | -0.3% | 400 |
| 2024/10/25 | 1,518 | 1,518 | 1,460 | 1,470 | - | - | 1,700 |
| 2024/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/22 | 1,519 | 1,519 | 1,519 | 1,519 | +16 | +1.1% | 100 |
| 2024/10/21 | 1,521 | 1,521 | 1,503 | 1,503 | -18 | -1.2% | 500 |
| 2024/10/18 | 1,521 | 1,521 | 1,521 | 1,521 | - | - | 100 |
| 2024/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/16 | 1,502 | 1,502 | 1,494 | 1,494 | - | - | 300 |
| 2024/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/11 | 1,525 | 1,525 | 1,510 | 1,510 | +10 | +0.7% | 800 |
| 2024/10/10 | 1,509 | 1,509 | 1,500 | 1,500 | -39 | -2.5% | 500 |
| 2024/10/09 | 1,576 | 1,576 | 1,487 | 1,539 | -22 | -1.4% | 2,500 |
| 2024/10/08 | 1,562 | 1,562 | 1,561 | 1,561 | +11 | +0.7% | 200 |
| 2024/10/07 | 1,578 | 1,578 | 1,550 | 1,550 | -29 | -1.8% | 400 |
| 2024/10/04 | 1,579 | 1,579 | 1,579 | 1,579 | -5 | -0.3% | 200 |
| 2024/10/03 | 1,565 | 1,584 | 1,565 | 1,584 | +19 | +1.2% | 400 |
| 2024/10/02 | 1,510 | 1,565 | 1,510 | 1,565 | +47 | +3.1% | 700 |
| 2024/10/01 | 1,519 | 1,519 | 1,518 | 1,518 | ±0 | ±0% | 1,700 |
| 2024/09/30 | 1,528 | 1,550 | 1,518 | 1,518 | -6 | -0.4% | 2,200 |
| 2024/09/27 | 1,524 | 1,524 | 1,524 | 1,524 | +18 | +1.2% | 100 |
| 2024/09/26 | 1,584 | 1,584 | 1,504 | 1,506 | -89 | -5.6% | 2,100 |
| 2024/09/25 | 1,471 | 1,595 | 1,471 | 1,595 | +124 | +8.4% | 4,100 |
| 2024/09/24 | 1,481 | 1,481 | 1,471 | 1,471 | -29 | -1.9% | 200 |
| 2024/09/20 | 1,500 | 1,500 | 1,500 | 1,500 | +8 | +0.5% | 200 |
| 2024/09/19 | 1,480 | 1,492 | 1,480 | 1,492 | - | - | 200 |
| 2024/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/17 | 1,471 | 1,471 | 1,471 | 1,471 | - | - | 200 |
| 2024/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/11 | 1,500 | 1,500 | 1,477 | 1,477 | -23 | -1.5% | 400 |
| 2024/09/10 | 1,498 | 1,500 | 1,498 | 1,500 | +18 | +1.2% | 1,000 |
| 2024/09/09 | 1,482 | 1,482 | 1,482 | 1,482 | -9 | -0.6% | 200 |
| 2024/09/06 | 1,491 | 1,491 | 1,491 | 1,491 | +30 | +2.1% | 200 |
| 2024/09/05 | 1,461 | 1,461 | 1,461 | 1,461 | ±0 | ±0% | 100 |
| 2024/09/04 | 1,476 | 1,477 | 1,461 | 1,461 | -39 | -2.6% | 800 |
| 2024/09/03 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 300 |
| 2024/09/02 | 1,500 | 1,500 | 1,500 | 1,500 | -2 | -0.1% | 300 |
| 2024/08/30 | 1,505 | 1,505 | 1,502 | 1,502 | -3 | -0.2% | 600 |
| 2024/08/29 | 1,505 | 1,505 | 1,505 | 1,505 | +5 | +0.3% | 100 |
| 2024/08/28 | 1,500 | 1,500 | 1,500 | 1,500 | +27 | +1.8% | 300 |
| 2024/08/27 | 1,465 | 1,473 | 1,465 | 1,473 | +8 | +0.5% | 300 |
| 2024/08/26 | 1,463 | 1,465 | 1,463 | 1,465 | +1 | +0.1% | 400 |
| 2024/08/23 | 1,490 | 1,490 | 1,460 | 1,464 | -26 | -1.7% | 4,400 |
| 2024/08/22 | 1,460 | 1,490 | 1,459 | 1,490 | +21 | +1.4% | 1,400 |
| 2024/08/21 | 1,498 | 1,498 | 1,468 | 1,469 | -29 | -1.9% | 300 |
| 2024/08/20 | 1,500 | 1,500 | 1,498 | 1,498 | - | - | 2,500 |
| 2024/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/16 | 1,510 | 1,510 | 1,510 | 1,510 | -2 | -0.1% | 100 |
| 2024/08/15 | 1,512 | 1,512 | 1,512 | 1,512 | - | - | 200 |
201～
250
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 171,700円 | +0.4% | -14.7% | 2.91% | 7.41倍 | 0.38倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| サンリツ | 85,000円 | +4.4% | -9.0% | 3.18% | 9.78倍 | 0.41倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| リンコー | 183,300円 | -0.3% | -25.3% | 2.45% | 8.08倍 | 0.27倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 362,000円 | +2.0% | +1.9% | 3.18% | 9.87倍 | 0.89倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| イー・ロジット | 36,100円 | +1.0% | - | 0.00% | 112.81倍 | 8.69倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
