伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/23 | 1,608 | 1,608 | 1,606 | 1,606 | ±0 | ±0% | 600 |
| 2024/07/22 | 1,606 | 1,606 | 1,606 | 1,606 | -14 | -0.9% | 100 |
| 2024/07/19 | 1,620 | 1,620 | 1,620 | 1,620 | -4 | -0.2% | 100 |
| 2024/07/18 | 1,624 | 1,624 | 1,624 | 1,624 | -1 | -0.1% | 100 |
| 2024/07/17 | 1,625 | 1,625 | 1,625 | 1,625 | +5 | +0.3% | 100 |
| 2024/07/16 | 1,618 | 1,620 | 1,618 | 1,620 | +2 | +0.1% | 400 |
| 2024/07/12 | 1,604 | 1,618 | 1,604 | 1,618 | +13 | +0.8% | 200 |
| 2024/07/11 | 1,605 | 1,605 | 1,605 | 1,605 | - | - | 100 |
| 2024/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/09 | 1,612 | 1,624 | 1,612 | 1,624 | +8 | +0.5% | 300 |
| 2024/07/08 | 1,616 | 1,616 | 1,616 | 1,616 | +1 | +0.1% | 300 |
| 2024/07/05 | 1,615 | 1,615 | 1,615 | 1,615 | -10 | -0.6% | 200 |
| 2024/07/04 | 1,649 | 1,649 | 1,621 | 1,625 | -24 | -1.5% | 5,500 |
| 2024/07/03 | 1,631 | 1,649 | 1,603 | 1,649 | +18 | +1.1% | 5,200 |
| 2024/07/02 | 1,647 | 1,649 | 1,631 | 1,631 | - | - | 1,700 |
| 2024/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/28 | 1,645 | 1,645 | 1,645 | 1,645 | -4 | -0.2% | 100 |
| 2024/06/27 | 1,672 | 1,672 | 1,561 | 1,649 | -13 | -0.8% | 2,000 |
| 2024/06/26 | 1,644 | 1,665 | 1,644 | 1,662 | +13 | +0.8% | 1,200 |
| 2024/06/25 | 1,655 | 1,655 | 1,649 | 1,649 | -6 | -0.4% | 600 |
| 2024/06/24 | 1,658 | 1,658 | 1,655 | 1,655 | +5 | +0.3% | 500 |
| 2024/06/21 | 1,650 | 1,651 | 1,650 | 1,650 | ±0 | ±0% | 900 |
| 2024/06/20 | 1,674 | 1,674 | 1,633 | 1,650 | -33 | -2% | 800 |
| 2024/06/19 | 1,683 | 1,683 | 1,683 | 1,683 | -1 | -0.1% | 100 |
| 2024/06/18 | 1,675 | 1,684 | 1,673 | 1,684 | +11 | +0.7% | 900 |
| 2024/06/17 | 1,673 | 1,673 | 1,673 | 1,673 | +11 | +0.7% | 100 |
| 2024/06/14 | 1,662 | 1,662 | 1,662 | 1,662 | +26 | +1.6% | 100 |
| 2024/06/13 | 1,636 | 1,636 | 1,636 | 1,636 | -22 | -1.3% | 1,900 |
| 2024/06/12 | 1,658 | 1,658 | 1,658 | 1,658 | - | - | 1,000 |
| 2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/10 | 1,628 | 1,658 | 1,628 | 1,658 | -3 | -0.2% | 700 |
| 2024/06/07 | 1,661 | 1,661 | 1,661 | 1,661 | +5 | +0.3% | 100 |
| 2024/06/06 | 1,662 | 1,684 | 1,656 | 1,656 | -8 | -0.5% | 1,200 |
| 2024/06/05 | 1,655 | 1,667 | 1,651 | 1,664 | +9 | +0.5% | 1,000 |
| 2024/06/04 | 1,653 | 1,677 | 1,653 | 1,655 | -21 | -1.3% | 700 |
| 2024/06/03 | 1,635 | 1,676 | 1,635 | 1,676 | +1 | +0.1% | 2,400 |
| 2024/05/31 | 1,649 | 1,675 | 1,649 | 1,675 | +39 | +2.4% | 300 |
| 2024/05/30 | 1,636 | 1,636 | 1,636 | 1,636 | -40 | -2.4% | 1,200 |
| 2024/05/29 | 1,676 | 1,676 | 1,676 | 1,676 | ±0 | ±0% | 100 |
| 2024/05/28 | 1,669 | 1,676 | 1,667 | 1,676 | -1 | -0.1% | 500 |
| 2024/05/27 | 1,677 | 1,677 | 1,677 | 1,677 | +14 | +0.8% | 500 |
| 2024/05/24 | 1,656 | 1,663 | 1,616 | 1,663 | -4 | -0.2% | 1,200 |
| 2024/05/23 | 1,635 | 1,667 | 1,635 | 1,667 | +32 | +2% | 400 |
| 2024/05/22 | 1,627 | 1,635 | 1,627 | 1,635 | +8 | +0.5% | 2,900 |
| 2024/05/21 | 1,625 | 1,627 | 1,625 | 1,627 | +6 | +0.4% | 900 |
| 2024/05/20 | 1,621 | 1,621 | 1,621 | 1,621 | - | - | 100 |
| 2024/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/16 | 1,635 | 1,656 | 1,610 | 1,619 | -40 | -2.4% | 5,000 |
| 2024/05/15 | 1,660 | 1,660 | 1,659 | 1,659 | -1 | -0.1% | 900 |
| 2024/05/14 | 1,681 | 1,681 | 1,649 | 1,660 | +6 | +0.4% | 800 |
201～
250
件表示中 / 3703件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 160,700円 | +0.5% | +48.5% | 3.11% | 6.40倍 | 0.37倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| リンコー | 172,000円 | -0.3% | -25.3% | 2.62% | 7.55倍 | 0.25倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 359,000円 | +2.0% | +1.9% | 3.20% | 9.77倍 | 0.89倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 関 通 | 37,300円 | +4.6% | - | 2.68% | 20.06倍 | 1.80倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 桜島埠 | 175,300円 | -5.5% | +10.4% | 2.28% | 12.09倍 | 0.38倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
市場注目の銘柄
チャート関連のコラム
