伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/20 | 1,500 | 1,500 | 1,500 | 1,500 | +8 | +0.5% | 200 |
| 2024/09/19 | 1,480 | 1,492 | 1,480 | 1,492 | - | - | 200 |
| 2024/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/17 | 1,471 | 1,471 | 1,471 | 1,471 | - | - | 200 |
| 2024/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/11 | 1,500 | 1,500 | 1,477 | 1,477 | -23 | -1.5% | 400 |
| 2024/09/10 | 1,498 | 1,500 | 1,498 | 1,500 | +18 | +1.2% | 1,000 |
| 2024/09/09 | 1,482 | 1,482 | 1,482 | 1,482 | -9 | -0.6% | 200 |
| 2024/09/06 | 1,491 | 1,491 | 1,491 | 1,491 | +30 | +2.1% | 200 |
| 2024/09/05 | 1,461 | 1,461 | 1,461 | 1,461 | ±0 | ±0% | 100 |
| 2024/09/04 | 1,476 | 1,477 | 1,461 | 1,461 | -39 | -2.6% | 800 |
| 2024/09/03 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 300 |
| 2024/09/02 | 1,500 | 1,500 | 1,500 | 1,500 | -2 | -0.1% | 300 |
| 2024/08/30 | 1,505 | 1,505 | 1,502 | 1,502 | -3 | -0.2% | 600 |
| 2024/08/29 | 1,505 | 1,505 | 1,505 | 1,505 | +5 | +0.3% | 100 |
| 2024/08/28 | 1,500 | 1,500 | 1,500 | 1,500 | +27 | +1.8% | 300 |
| 2024/08/27 | 1,465 | 1,473 | 1,465 | 1,473 | +8 | +0.5% | 300 |
| 2024/08/26 | 1,463 | 1,465 | 1,463 | 1,465 | +1 | +0.1% | 400 |
| 2024/08/23 | 1,490 | 1,490 | 1,460 | 1,464 | -26 | -1.7% | 4,400 |
| 2024/08/22 | 1,460 | 1,490 | 1,459 | 1,490 | +21 | +1.4% | 1,400 |
| 2024/08/21 | 1,498 | 1,498 | 1,468 | 1,469 | -29 | -1.9% | 300 |
| 2024/08/20 | 1,500 | 1,500 | 1,498 | 1,498 | - | - | 2,500 |
| 2024/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/16 | 1,510 | 1,510 | 1,510 | 1,510 | -2 | -0.1% | 100 |
| 2024/08/15 | 1,512 | 1,512 | 1,512 | 1,512 | - | - | 200 |
| 2024/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/13 | 1,445 | 1,512 | 1,445 | 1,512 | +37 | +2.5% | 300 |
| 2024/08/09 | 1,485 | 1,485 | 1,475 | 1,475 | -10 | -0.7% | 400 |
| 2024/08/08 | 1,485 | 1,485 | 1,485 | 1,485 | ±0 | ±0% | 500 |
| 2024/08/07 | 1,490 | 1,490 | 1,430 | 1,485 | -14 | -0.9% | 1,200 |
| 2024/08/06 | 1,427 | 1,499 | 1,421 | 1,499 | +78 | +5.5% | 2,500 |
| 2024/08/05 | 1,492 | 1,492 | 1,421 | 1,421 | -104 | -6.8% | 5,300 |
| 2024/08/02 | 1,560 | 1,627 | 1,500 | 1,525 | -68 | -4.3% | 8,700 |
| 2024/08/01 | 1,596 | 1,596 | 1,593 | 1,593 | - | - | 700 |
| 2024/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/30 | 1,601 | 1,619 | 1,601 | 1,619 | +18 | +1.1% | 2,200 |
| 2024/07/29 | 1,607 | 1,607 | 1,601 | 1,601 | -6 | -0.4% | 2,200 |
| 2024/07/26 | 1,616 | 1,616 | 1,593 | 1,607 | +2 | +0.1% | 4,800 |
| 2024/07/25 | 1,604 | 1,605 | 1,600 | 1,605 | +2 | +0.1% | 5,200 |
| 2024/07/24 | 1,600 | 1,603 | 1,600 | 1,603 | -3 | -0.2% | 700 |
| 2024/07/23 | 1,608 | 1,608 | 1,606 | 1,606 | ±0 | ±0% | 600 |
| 2024/07/22 | 1,606 | 1,606 | 1,606 | 1,606 | -14 | -0.9% | 100 |
| 2024/07/19 | 1,620 | 1,620 | 1,620 | 1,620 | -4 | -0.2% | 100 |
| 2024/07/18 | 1,624 | 1,624 | 1,624 | 1,624 | -1 | -0.1% | 100 |
| 2024/07/17 | 1,625 | 1,625 | 1,625 | 1,625 | +5 | +0.3% | 100 |
| 2024/07/16 | 1,618 | 1,620 | 1,618 | 1,620 | +2 | +0.1% | 400 |
| 2024/07/12 | 1,604 | 1,618 | 1,604 | 1,618 | +13 | +0.8% | 200 |
| 2024/07/11 | 1,605 | 1,605 | 1,605 | 1,605 | - | - | 100 |
| 2024/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
51～
100
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 143,300円 | +0.5% | +27.5% | 3.49% | 6.87倍 | 0.34倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| リンコー | 163,000円 | +3.0% | +46.0% | 1.84% | 11.02倍 | 0.24倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 311,000円 | -4.4% | -11.5% | 3.44% | 8.86倍 | 0.80倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 関 通 | 33,200円 | +33.0% | +28.6% | 3.01% | 9.46倍 | 1.12倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 大 運 | 46,100円 | +1.4% | +13.6% | 2.39% | 7.85倍 | 0.66倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
市場注目の銘柄
チャート関連のコラム
