伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/06 | 1,664 | 1,700 | 1,664 | 1,700 | ±0 | ±0% | 600 |
| 2025/03/05 | 1,701 | 1,703 | 1,700 | 1,700 | +7 | +0.4% | 800 |
| 2025/03/04 | 1,695 | 1,695 | 1,670 | 1,693 | -6 | -0.4% | 1,200 |
| 2025/03/03 | 1,639 | 1,699 | 1,639 | 1,699 | +80 | +4.9% | 3,100 |
| 2025/02/28 | 1,636 | 1,636 | 1,619 | 1,619 | +4 | +0.2% | 1,300 |
| 2025/02/27 | 1,589 | 1,615 | 1,589 | 1,615 | - | - | 800 |
| 2025/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/25 | 1,601 | 1,602 | 1,601 | 1,601 | ±0 | ±0% | 700 |
| 2025/02/21 | 1,599 | 1,601 | 1,599 | 1,601 | +27 | +1.7% | 700 |
| 2025/02/20 | 1,597 | 1,597 | 1,574 | 1,574 | -3 | -0.2% | 200 |
| 2025/02/19 | 1,591 | 1,591 | 1,577 | 1,577 | +26 | +1.7% | 800 |
| 2025/02/18 | 1,551 | 1,551 | 1,551 | 1,551 | -4 | -0.3% | 100 |
| 2025/02/17 | 1,555 | 1,556 | 1,555 | 1,555 | ±0 | ±0% | 400 |
| 2025/02/14 | 1,555 | 1,555 | 1,555 | 1,555 | +30 | +2% | 400 |
| 2025/02/13 | 1,525 | 1,525 | 1,525 | 1,525 | -6 | -0.4% | 100 |
| 2025/02/12 | 1,574 | 1,574 | 1,526 | 1,531 | -22 | -1.4% | 600 |
| 2025/02/10 | 1,506 | 1,578 | 1,506 | 1,553 | +77 | +5.2% | 2,700 |
| 2025/02/07 | 1,495 | 1,495 | 1,469 | 1,476 | ±0 | ±0% | 300 |
| 2025/02/06 | 1,495 | 1,495 | 1,476 | 1,476 | -22 | -1.5% | 200 |
| 2025/02/05 | 1,500 | 1,500 | 1,460 | 1,498 | - | - | 1,300 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 1,480 | 1,485 | 1,480 | 1,485 | - | - | 200 |
| 2025/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/30 | 1,490 | 1,490 | 1,490 | 1,490 | ±0 | ±0% | 100 |
| 2025/01/29 | 1,484 | 1,490 | 1,484 | 1,490 | +12 | +0.8% | 300 |
| 2025/01/28 | 1,486 | 1,486 | 1,478 | 1,478 | +22 | +1.5% | 900 |
| 2025/01/27 | 1,456 | 1,459 | 1,456 | 1,456 | +3 | +0.2% | 600 |
| 2025/01/24 | 1,453 | 1,454 | 1,453 | 1,453 | ±0 | ±0% | 1,000 |
| 2025/01/23 | 1,452 | 1,453 | 1,452 | 1,453 | -3 | -0.2% | 200 |
| 2025/01/22 | 1,450 | 1,456 | 1,450 | 1,456 | -14 | -1% | 200 |
| 2025/01/21 | 1,470 | 1,470 | 1,470 | 1,470 | +29 | +2% | 100 |
| 2025/01/20 | 1,441 | 1,441 | 1,441 | 1,441 | - | - | 100 |
| 2025/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/16 | 1,476 | 1,476 | 1,447 | 1,447 | -29 | -2% | 400 |
| 2025/01/15 | 1,499 | 1,499 | 1,476 | 1,476 | - | - | 500 |
| 2025/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/10 | 1,476 | 1,476 | 1,476 | 1,476 | ±0 | ±0% | 100 |
| 2025/01/09 | 1,476 | 1,476 | 1,476 | 1,476 | ±0 | ±0% | 100 |
| 2025/01/08 | 1,497 | 1,497 | 1,476 | 1,476 | -14 | -0.9% | 500 |
| 2025/01/07 | 1,499 | 1,499 | 1,490 | 1,490 | -21 | -1.4% | 400 |
| 2025/01/06 | 1,511 | 1,511 | 1,511 | 1,511 | - | - | 100 |
| 2024/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/27 | 1,452 | 1,464 | 1,451 | 1,451 | -11 | -0.8% | 600 |
| 2024/12/26 | 1,469 | 1,481 | 1,447 | 1,462 | +2 | +0.1% | 1,900 |
| 2024/12/25 | 1,448 | 1,460 | 1,448 | 1,460 | +12 | +0.8% | 400 |
| 2024/12/24 | 1,447 | 1,448 | 1,447 | 1,448 | +2 | +0.1% | 200 |
| 2024/12/23 | 1,460 | 1,460 | 1,446 | 1,446 | -14 | -1% | 600 |
| 2024/12/20 | 1,460 | 1,460 | 1,460 | 1,460 | - | - | 300 |
| 2024/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/18 | 1,450 | 1,451 | 1,450 | 1,450 | ±0 | ±0% | 1,400 |
51～
100
件表示中 / 3703件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 160,700円 | +0.5% | +48.5% | 3.11% | 6.40倍 | 0.37倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| リンコー | 172,000円 | -0.3% | -25.3% | 2.62% | 7.55倍 | 0.25倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 359,000円 | +2.0% | +1.9% | 3.20% | 9.77倍 | 0.89倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 関 通 | 37,300円 | +4.6% | - | 2.68% | 20.06倍 | 1.80倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 桜島埠 | 175,300円 | -5.5% | +10.4% | 2.28% | 12.09倍 | 0.38倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
市場注目の銘柄
チャート関連のコラム
