伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 1,498 | 1,498 | 1,468 | 1,469 | -29 | -1.9% | 300 |
| 2024/08/20 | 1,500 | 1,500 | 1,498 | 1,498 | - | - | 2,500 |
| 2024/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/16 | 1,510 | 1,510 | 1,510 | 1,510 | -2 | -0.1% | 100 |
| 2024/08/15 | 1,512 | 1,512 | 1,512 | 1,512 | - | - | 200 |
| 2024/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/13 | 1,445 | 1,512 | 1,445 | 1,512 | +37 | +2.5% | 300 |
| 2024/08/09 | 1,485 | 1,485 | 1,475 | 1,475 | -10 | -0.7% | 400 |
| 2024/08/08 | 1,485 | 1,485 | 1,485 | 1,485 | ±0 | ±0% | 500 |
| 2024/08/07 | 1,490 | 1,490 | 1,430 | 1,485 | -14 | -0.9% | 1,200 |
| 2024/08/06 | 1,427 | 1,499 | 1,421 | 1,499 | +78 | +5.5% | 2,500 |
| 2024/08/05 | 1,492 | 1,492 | 1,421 | 1,421 | -104 | -6.8% | 5,300 |
| 2024/08/02 | 1,560 | 1,627 | 1,500 | 1,525 | -68 | -4.3% | 8,700 |
| 2024/08/01 | 1,596 | 1,596 | 1,593 | 1,593 | - | - | 700 |
| 2024/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/30 | 1,601 | 1,619 | 1,601 | 1,619 | +18 | +1.1% | 2,200 |
| 2024/07/29 | 1,607 | 1,607 | 1,601 | 1,601 | -6 | -0.4% | 2,200 |
| 2024/07/26 | 1,616 | 1,616 | 1,593 | 1,607 | +2 | +0.1% | 4,800 |
| 2024/07/25 | 1,604 | 1,605 | 1,600 | 1,605 | +2 | +0.1% | 5,200 |
| 2024/07/24 | 1,600 | 1,603 | 1,600 | 1,603 | -3 | -0.2% | 700 |
| 2024/07/23 | 1,608 | 1,608 | 1,606 | 1,606 | ±0 | ±0% | 600 |
| 2024/07/22 | 1,606 | 1,606 | 1,606 | 1,606 | -14 | -0.9% | 100 |
| 2024/07/19 | 1,620 | 1,620 | 1,620 | 1,620 | -4 | -0.2% | 100 |
| 2024/07/18 | 1,624 | 1,624 | 1,624 | 1,624 | -1 | -0.1% | 100 |
| 2024/07/17 | 1,625 | 1,625 | 1,625 | 1,625 | +5 | +0.3% | 100 |
| 2024/07/16 | 1,618 | 1,620 | 1,618 | 1,620 | +2 | +0.1% | 400 |
| 2024/07/12 | 1,604 | 1,618 | 1,604 | 1,618 | +13 | +0.8% | 200 |
| 2024/07/11 | 1,605 | 1,605 | 1,605 | 1,605 | - | - | 100 |
| 2024/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/09 | 1,612 | 1,624 | 1,612 | 1,624 | +8 | +0.5% | 300 |
| 2024/07/08 | 1,616 | 1,616 | 1,616 | 1,616 | +1 | +0.1% | 300 |
| 2024/07/05 | 1,615 | 1,615 | 1,615 | 1,615 | -10 | -0.6% | 200 |
| 2024/07/04 | 1,649 | 1,649 | 1,621 | 1,625 | -24 | -1.5% | 5,500 |
| 2024/07/03 | 1,631 | 1,649 | 1,603 | 1,649 | +18 | +1.1% | 5,200 |
| 2024/07/02 | 1,647 | 1,649 | 1,631 | 1,631 | - | - | 1,700 |
| 2024/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/28 | 1,645 | 1,645 | 1,645 | 1,645 | -4 | -0.2% | 100 |
| 2024/06/27 | 1,672 | 1,672 | 1,561 | 1,649 | -13 | -0.8% | 2,000 |
| 2024/06/26 | 1,644 | 1,665 | 1,644 | 1,662 | +13 | +0.8% | 1,200 |
| 2024/06/25 | 1,655 | 1,655 | 1,649 | 1,649 | -6 | -0.4% | 600 |
| 2024/06/24 | 1,658 | 1,658 | 1,655 | 1,655 | +5 | +0.3% | 500 |
| 2024/06/21 | 1,650 | 1,651 | 1,650 | 1,650 | ±0 | ±0% | 900 |
| 2024/06/20 | 1,674 | 1,674 | 1,633 | 1,650 | -33 | -2% | 800 |
| 2024/06/19 | 1,683 | 1,683 | 1,683 | 1,683 | -1 | -0.1% | 100 |
| 2024/06/18 | 1,675 | 1,684 | 1,673 | 1,684 | +11 | +0.7% | 900 |
| 2024/06/17 | 1,673 | 1,673 | 1,673 | 1,673 | +11 | +0.7% | 100 |
| 2024/06/14 | 1,662 | 1,662 | 1,662 | 1,662 | +26 | +1.6% | 100 |
| 2024/06/13 | 1,636 | 1,636 | 1,636 | 1,636 | -22 | -1.3% | 1,900 |
| 2024/06/12 | 1,658 | 1,658 | 1,658 | 1,658 | - | - | 1,000 |
| 2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 151,800円 | +0.5% | +48.5% | 3.29% | 6.05倍 | 0.35倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| サンリツ | 78,200円 | +5.7% | +14.5% | 4.35% | 7.06倍 | 0.39倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| リンコー | 168,500円 | +2.2% | +93.4% | 2.37% | 11.14倍 | 0.25倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 285,000円 | -4.4% | -5.6% | 4.04% | 7.75倍 | 0.74倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 関 通 | 31,500円 | +27.2% | -93.6% | 3.17% | - | 1.06倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
市場注目の銘柄
チャート関連のコラム
