伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/13 | 1,536 | 1,536 | 1,535 | 1,535 | +4 | +0.3% | 400 |
| 2023/09/12 | 1,550 | 1,553 | 1,531 | 1,531 | -10 | -0.6% | 400 |
| 2023/09/11 | 1,550 | 1,550 | 1,541 | 1,541 | +10 | +0.7% | 400 |
| 2023/09/08 | 1,532 | 1,532 | 1,531 | 1,531 | -19 | -1.2% | 1,500 |
| 2023/09/07 | 1,551 | 1,551 | 1,543 | 1,550 | ±0 | ±0% | 900 |
| 2023/09/06 | 1,541 | 1,550 | 1,541 | 1,550 | - | - | 1,000 |
| 2023/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/04 | 1,570 | 1,570 | 1,535 | 1,551 | +1 | +0.1% | 1,200 |
| 2023/09/01 | 1,532 | 1,554 | 1,532 | 1,550 | +16 | +1% | 1,500 |
| 2023/08/31 | 1,535 | 1,550 | 1,534 | 1,534 | -16 | -1% | 1,300 |
| 2023/08/30 | 1,541 | 1,550 | 1,540 | 1,550 | ±0 | ±0% | 1,800 |
| 2023/08/29 | 1,550 | 1,550 | 1,531 | 1,550 | ±0 | ±0% | 1,900 |
| 2023/08/28 | 1,550 | 1,550 | 1,545 | 1,550 | -2 | -0.1% | 800 |
| 2023/08/25 | 1,588 | 1,588 | 1,552 | 1,552 | -36 | -2.3% | 500 |
| 2023/08/24 | 1,543 | 1,588 | 1,543 | 1,588 | - | - | 1,300 |
| 2023/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/22 | 1,524 | 1,563 | 1,524 | 1,563 | +23 | +1.5% | 300 |
| 2023/08/21 | 1,542 | 1,542 | 1,540 | 1,540 | - | - | 200 |
| 2023/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/16 | 1,543 | 1,543 | 1,540 | 1,540 | -24 | -1.5% | 300 |
| 2023/08/15 | 1,535 | 1,564 | 1,525 | 1,564 | +24 | +1.6% | 1,400 |
| 2023/08/14 | 1,600 | 1,619 | 1,540 | 1,540 | -130 | -7.8% | 6,000 |
| 2023/08/10 | 1,662 | 1,670 | 1,651 | 1,670 | +19 | +1.2% | 1,700 |
| 2023/08/09 | 1,661 | 1,661 | 1,620 | 1,651 | -10 | -0.6% | 1,900 |
| 2023/08/08 | 1,661 | 1,661 | 1,661 | 1,661 | -11 | -0.7% | 100 |
| 2023/08/07 | 1,660 | 1,672 | 1,658 | 1,672 | +12 | +0.7% | 900 |
| 2023/08/04 | 1,660 | 1,660 | 1,660 | 1,660 | +5 | +0.3% | 100 |
| 2023/08/03 | 1,635 | 1,655 | 1,635 | 1,655 | +11 | +0.7% | 700 |
| 2023/08/02 | 1,649 | 1,655 | 1,644 | 1,644 | +1 | +0.1% | 900 |
| 2023/08/01 | 1,640 | 1,643 | 1,640 | 1,643 | +1 | +0.1% | 700 |
| 2023/07/31 | 1,604 | 1,655 | 1,604 | 1,642 | +37 | +2.3% | 2,100 |
| 2023/07/28 | 1,607 | 1,609 | 1,605 | 1,605 | -1 | -0.1% | 600 |
| 2023/07/27 | 1,606 | 1,606 | 1,606 | 1,606 | -14 | -0.9% | 100 |
| 2023/07/26 | 1,620 | 1,625 | 1,620 | 1,620 | +5 | +0.3% | 700 |
| 2023/07/25 | 1,611 | 1,615 | 1,611 | 1,615 | +11 | +0.7% | 200 |
| 2023/07/24 | 1,603 | 1,604 | 1,603 | 1,604 | -3 | -0.2% | 300 |
| 2023/07/21 | 1,605 | 1,620 | 1,605 | 1,607 | -26 | -1.6% | 500 |
| 2023/07/20 | 1,633 | 1,633 | 1,633 | 1,633 | ±0 | ±0% | 100 |
| 2023/07/19 | 1,605 | 1,633 | 1,605 | 1,633 | +19 | +1.2% | 200 |
| 2023/07/18 | 1,608 | 1,620 | 1,608 | 1,614 | - | - | 600 |
| 2023/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/13 | 1,611 | 1,611 | 1,608 | 1,608 | -3 | -0.2% | 400 |
| 2023/07/12 | 1,611 | 1,617 | 1,611 | 1,611 | -31 | -1.9% | 700 |
| 2023/07/11 | 1,620 | 1,642 | 1,620 | 1,642 | +2 | +0.1% | 200 |
| 2023/07/10 | 1,640 | 1,640 | 1,640 | 1,640 | -2 | -0.1% | 300 |
| 2023/07/07 | 1,653 | 1,653 | 1,640 | 1,642 | -12 | -0.7% | 300 |
| 2023/07/06 | 1,654 | 1,654 | 1,654 | 1,654 | -7 | -0.4% | 100 |
| 2023/07/05 | 1,660 | 1,661 | 1,660 | 1,661 | +7 | +0.4% | 200 |
| 2023/07/04 | 1,654 | 1,654 | 1,654 | 1,654 | +21 | +1.3% | 200 |
301～
350
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 143,300円 | +0.5% | +27.5% | 3.49% | 6.87倍 | 0.34倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| リンコー | 161,400円 | +3.0% | +46.0% | 1.86% | 10.91倍 | 0.24倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 319,000円 | -4.4% | -11.5% | 3.35% | 9.09倍 | 0.82倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 関 通 | 33,000円 | +33.0% | +28.6% | 3.03% | 9.40倍 | 1.11倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 大 運 | 46,300円 | +1.4% | +13.6% | 2.38% | 7.88倍 | 0.66倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
市場注目の銘柄
チャート関連のコラム
