伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 1,585 | 1,585 | 1,585 | 1,585 | -21 | -1.3% | 200 |
| 2024/01/11 | 1,608 | 1,608 | 1,604 | 1,606 | +1 | +0.1% | 500 |
| 2024/01/10 | 1,600 | 1,605 | 1,574 | 1,605 | +5 | +0.3% | 800 |
| 2024/01/09 | 1,600 | 1,600 | 1,600 | 1,600 | +49 | +3.2% | 500 |
| 2024/01/05 | 1,580 | 1,602 | 1,551 | 1,551 | -29 | -1.8% | 3,300 |
| 2024/01/04 | 1,520 | 1,582 | 1,501 | 1,580 | +60 | +3.9% | 4,400 |
| 2023/12/29 | 1,456 | 1,520 | 1,456 | 1,520 | - | - | 1,000 |
| 2023/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/27 | 1,452 | 1,471 | 1,451 | 1,470 | +3 | +0.2% | 1,000 |
| 2023/12/26 | 1,457 | 1,471 | 1,456 | 1,467 | +10 | +0.7% | 700 |
| 2023/12/25 | 1,460 | 1,460 | 1,453 | 1,457 | +5 | +0.3% | 400 |
| 2023/12/22 | 1,452 | 1,452 | 1,452 | 1,452 | -30 | -2% | 300 |
| 2023/12/21 | 1,484 | 1,485 | 1,482 | 1,482 | - | - | 600 |
| 2023/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/19 | 1,484 | 1,484 | 1,484 | 1,484 | - | - | 100 |
| 2023/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/15 | 1,477 | 1,477 | 1,457 | 1,457 | - | - | 800 |
| 2023/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/13 | 1,486 | 1,486 | 1,480 | 1,480 | +20 | +1.4% | 200 |
| 2023/12/12 | 1,460 | 1,460 | 1,460 | 1,460 | -1 | -0.1% | 100 |
| 2023/12/11 | 1,461 | 1,461 | 1,461 | 1,461 | +3 | +0.2% | 200 |
| 2023/12/08 | 1,458 | 1,458 | 1,458 | 1,458 | -29 | -2% | 500 |
| 2023/12/07 | 1,485 | 1,487 | 1,485 | 1,487 | - | - | 500 |
| 2023/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/05 | 1,486 | 1,486 | 1,485 | 1,485 | -1 | -0.1% | 400 |
| 2023/12/04 | 1,486 | 1,486 | 1,486 | 1,486 | - | - | 400 |
| 2023/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/30 | 1,481 | 1,481 | 1,481 | 1,481 | ±0 | ±0% | 100 |
| 2023/11/29 | 1,473 | 1,481 | 1,465 | 1,481 | -2 | -0.1% | 300 |
| 2023/11/28 | 1,487 | 1,487 | 1,483 | 1,483 | +26 | +1.8% | 400 |
| 2023/11/27 | 1,457 | 1,457 | 1,450 | 1,457 | -8 | -0.5% | 600 |
| 2023/11/24 | 1,448 | 1,465 | 1,448 | 1,465 | +17 | +1.2% | 500 |
| 2023/11/22 | 1,429 | 1,448 | 1,429 | 1,448 | - | - | 400 |
| 2023/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/20 | 1,424 | 1,428 | 1,424 | 1,428 | +16 | +1.1% | 300 |
| 2023/11/17 | 1,412 | 1,412 | 1,412 | 1,412 | +1 | +0.1% | 100 |
| 2023/11/16 | 1,420 | 1,420 | 1,411 | 1,411 | -31 | -2.1% | 400 |
| 2023/11/15 | 1,420 | 1,447 | 1,420 | 1,442 | +30 | +2.1% | 800 |
| 2023/11/14 | 1,412 | 1,412 | 1,412 | 1,412 | -4 | -0.3% | 200 |
| 2023/11/13 | 1,412 | 1,416 | 1,412 | 1,416 | +3 | +0.2% | 200 |
| 2023/11/10 | 1,415 | 1,428 | 1,413 | 1,413 | -4 | -0.3% | 600 |
| 2023/11/09 | 1,417 | 1,417 | 1,417 | 1,417 | -30 | -2.1% | 700 |
| 2023/11/08 | 1,425 | 1,447 | 1,421 | 1,447 | +2 | +0.1% | 500 |
| 2023/11/07 | 1,445 | 1,445 | 1,445 | 1,445 | ±0 | ±0% | 100 |
| 2023/11/06 | 1,425 | 1,445 | 1,425 | 1,445 | +20 | +1.4% | 3,000 |
| 2023/11/02 | 1,425 | 1,425 | 1,425 | 1,425 | +5 | +0.4% | 200 |
| 2023/11/01 | 1,420 | 1,420 | 1,420 | 1,420 | - | - | 300 |
| 2023/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/30 | 1,420 | 1,420 | 1,420 | 1,420 | -5 | -0.4% | 100 |
| 2023/10/27 | 1,425 | 1,425 | 1,400 | 1,425 | ±0 | ±0% | 1,600 |
301～
350
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 151,800円 | +0.5% | +48.5% | 3.29% | 6.05倍 | 0.35倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| サンリツ | 78,200円 | +5.7% | +14.5% | 4.35% | 7.06倍 | 0.39倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| リンコー | 168,500円 | +2.2% | +93.4% | 2.37% | 11.14倍 | 0.25倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 285,000円 | -4.4% | -5.6% | 4.04% | 7.75倍 | 0.74倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 関 通 | 31,500円 | +27.2% | -93.6% | 3.17% | - | 1.06倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
市場注目の銘柄
チャート関連のコラム
