伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/02 | 1,666 | 1,673 | 1,656 | 1,656 | -9 | -0.5% | 1,000 |
| 2023/06/01 | 1,665 | 1,665 | 1,665 | 1,665 | +4 | +0.2% | 100 |
| 2023/05/31 | 1,662 | 1,665 | 1,661 | 1,661 | -24 | -1.4% | 800 |
| 2023/05/30 | 1,678 | 1,685 | 1,662 | 1,685 | +23 | +1.4% | 1,800 |
| 2023/05/29 | 1,667 | 1,680 | 1,661 | 1,662 | -11 | -0.7% | 1,000 |
| 2023/05/26 | 1,676 | 1,676 | 1,656 | 1,673 | -3 | -0.2% | 1,100 |
| 2023/05/25 | 1,676 | 1,676 | 1,660 | 1,676 | +16 | +1% | 500 |
| 2023/05/24 | 1,673 | 1,673 | 1,660 | 1,660 | -14 | -0.8% | 600 |
| 2023/05/23 | 1,676 | 1,676 | 1,674 | 1,674 | -2 | -0.1% | 700 |
| 2023/05/22 | 1,667 | 1,676 | 1,667 | 1,676 | +9 | +0.5% | 300 |
| 2023/05/19 | 1,660 | 1,667 | 1,653 | 1,667 | +7 | +0.4% | 1,300 |
| 2023/05/18 | 1,666 | 1,666 | 1,660 | 1,660 | -15 | -0.9% | 2,100 |
| 2023/05/17 | 1,675 | 1,680 | 1,657 | 1,675 | -5 | -0.3% | 1,900 |
| 2023/05/16 | 1,688 | 1,688 | 1,661 | 1,680 | -8 | -0.5% | 1,200 |
| 2023/05/15 | 1,710 | 1,740 | 1,670 | 1,688 | -22 | -1.3% | 2,200 |
| 2023/05/12 | 1,684 | 1,710 | 1,653 | 1,710 | +26 | +1.5% | 4,600 |
| 2023/05/11 | 1,847 | 1,847 | 1,660 | 1,684 | -161 | -8.7% | 19,400 |
| 2023/05/10 | 1,733 | 1,845 | 1,718 | 1,845 | +127 | +7.4% | 9,100 |
| 2023/05/09 | 1,693 | 1,723 | 1,693 | 1,718 | +38 | +2.3% | 500 |
| 2023/05/08 | 1,691 | 1,720 | 1,680 | 1,680 | +1 | +0.1% | 1,600 |
| 2023/05/02 | 1,652 | 1,679 | 1,650 | 1,679 | +30 | +1.8% | 1,600 |
| 2023/05/01 | 1,661 | 1,664 | 1,649 | 1,649 | +9 | +0.5% | 1,000 |
| 2023/04/28 | 1,685 | 1,685 | 1,608 | 1,640 | -40 | -2.4% | 3,700 |
| 2023/04/27 | 1,682 | 1,693 | 1,680 | 1,680 | -25 | -1.5% | 800 |
| 2023/04/26 | 1,709 | 1,732 | 1,705 | 1,705 | +36 | +2.2% | 700 |
| 2023/04/25 | 1,741 | 1,741 | 1,646 | 1,669 | -70 | -4% | 2,800 |
| 2023/04/24 | 1,778 | 1,791 | 1,739 | 1,739 | -3 | -0.2% | 1,400 |
| 2023/04/21 | 1,777 | 1,777 | 1,730 | 1,742 | -57 | -3.2% | 3,300 |
| 2023/04/20 | 1,820 | 1,830 | 1,799 | 1,799 | -31 | -1.7% | 2,300 |
| 2023/04/19 | 1,870 | 1,870 | 1,824 | 1,830 | -19 | -1% | 2,300 |
| 2023/04/18 | 1,792 | 1,849 | 1,785 | 1,849 | +57 | +3.2% | 2,300 |
| 2023/04/17 | 1,797 | 1,797 | 1,776 | 1,792 | -6 | -0.3% | 500 |
| 2023/04/14 | 1,775 | 1,798 | 1,775 | 1,798 | +28 | +1.6% | 600 |
| 2023/04/13 | 1,803 | 1,809 | 1,757 | 1,770 | -33 | -1.8% | 2,200 |
| 2023/04/12 | 1,773 | 1,803 | 1,769 | 1,803 | +47 | +2.7% | 1,700 |
| 2023/04/11 | 1,765 | 1,775 | 1,756 | 1,756 | -19 | -1.1% | 800 |
| 2023/04/10 | 1,751 | 1,775 | 1,751 | 1,775 | +29 | +1.7% | 300 |
| 2023/04/07 | 1,761 | 1,762 | 1,746 | 1,746 | +5 | +0.3% | 600 |
| 2023/04/06 | 1,781 | 1,781 | 1,741 | 1,741 | -40 | -2.2% | 300 |
| 2023/04/05 | 1,822 | 1,822 | 1,781 | 1,781 | -1 | -0.1% | 900 |
| 2023/04/04 | 1,750 | 1,800 | 1,750 | 1,782 | +20 | +1.1% | 1,900 |
| 2023/04/03 | 1,770 | 1,787 | 1,730 | 1,762 | +12 | +0.7% | 1,700 |
| 2023/03/31 | 1,735 | 1,752 | 1,735 | 1,750 | +25 | +1.4% | 500 |
| 2023/03/30 | 1,725 | 1,725 | 1,725 | 1,725 | ±0 | ±0% | 100 |
| 2023/03/29 | 1,746 | 1,758 | 1,725 | 1,725 | -21 | -1.2% | 1,700 |
| 2023/03/28 | 1,739 | 1,748 | 1,720 | 1,746 | +19 | +1.1% | 900 |
| 2023/03/27 | 1,730 | 1,730 | 1,726 | 1,727 | +4 | +0.2% | 1,400 |
| 2023/03/24 | 1,720 | 1,724 | 1,690 | 1,723 | +7 | +0.4% | 1,100 |
| 2023/03/23 | 1,710 | 1,716 | 1,686 | 1,716 | ±0 | ±0% | 3,000 |
| 2023/03/22 | 1,767 | 1,767 | 1,715 | 1,716 | +29 | +1.7% | 900 |
451～
500
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 151,800円 | +0.5% | +48.5% | 3.29% | 6.05倍 | 0.35倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| サンリツ | 78,200円 | +5.7% | +14.5% | 4.35% | 7.06倍 | 0.39倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| リンコー | 168,500円 | +2.2% | +93.4% | 2.37% | 11.14倍 | 0.25倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 285,000円 | -4.4% | -5.6% | 4.04% | 7.75倍 | 0.74倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 関 通 | 31,500円 | +27.2% | -93.6% | 3.17% | - | 1.06倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
市場注目の銘柄
チャート関連のコラム
