伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/20 | 1,742 | 1,785 | 1,687 | 1,687 | -73 | -4.1% | 3,100 |
| 2023/03/17 | 1,817 | 1,837 | 1,745 | 1,760 | +23 | +1.3% | 3,200 |
| 2023/03/16 | 1,791 | 1,791 | 1,722 | 1,737 | -14 | -0.8% | 1,200 |
| 2023/03/15 | 1,747 | 1,819 | 1,747 | 1,751 | +12 | +0.7% | 2,900 |
| 2023/03/14 | 1,773 | 1,775 | 1,700 | 1,739 | -67 | -3.7% | 2,700 |
| 2023/03/13 | 1,862 | 1,862 | 1,799 | 1,806 | -56 | -3% | 2,500 |
| 2023/03/10 | 1,871 | 1,871 | 1,831 | 1,862 | -9 | -0.5% | 3,700 |
| 2023/03/09 | 1,823 | 1,918 | 1,816 | 1,871 | +5 | +0.3% | 10,300 |
| 2023/03/08 | 1,934 | 1,935 | 1,811 | 1,866 | -50 | -2.6% | 16,000 |
| 2023/03/07 | 1,958 | 1,968 | 1,913 | 1,916 | -82 | -4.1% | 16,000 |
| 2023/03/06 | 2,003 | 2,055 | 1,878 | 1,998 | +58 | +3% | 24,300 |
| 2023/03/03 | 1,985 | 2,202 | 1,833 | 1,940 | +138 | +7.7% | 149,800 |
| 2023/03/02 | 1,843 | 2,106 | 1,754 | 1,802 | +96 | +5.6% | 91,700 |
| 2023/03/01 | 1,791 | 1,849 | 1,654 | 1,706 | -46 | -2.6% | 16,500 |
| 2023/02/28 | 1,789 | 2,177 | 1,710 | 1,752 | -25 | -1.4% | 45,200 |
| 2023/02/27 | 1,547 | 1,777 | 1,547 | 1,777 | +300 | +20.3% | 36,600 |
| 2023/02/24 | 1,478 | 1,479 | 1,461 | 1,477 | +27 | +1.9% | 900 |
| 2023/02/22 | 1,412 | 1,468 | 1,408 | 1,450 | +15 | +1% | 1,300 |
| 2023/02/21 | 1,435 | 1,438 | 1,435 | 1,435 | +15 | +1.1% | 1,000 |
| 2023/02/20 | 1,408 | 1,420 | 1,408 | 1,420 | -15 | -1% | 300 |
| 2023/02/17 | 1,398 | 1,435 | 1,397 | 1,435 | +37 | +2.6% | 1,200 |
| 2023/02/16 | 1,392 | 1,398 | 1,391 | 1,398 | +51 | +3.8% | 1,200 |
| 2023/02/15 | 1,348 | 1,348 | 1,347 | 1,347 | -8 | -0.6% | 200 |
| 2023/02/14 | 1,370 | 1,371 | 1,355 | 1,355 | -9 | -0.7% | 800 |
| 2023/02/13 | 1,438 | 1,438 | 1,360 | 1,364 | -14 | -1% | 2,400 |
| 2023/02/10 | 1,350 | 1,378 | 1,350 | 1,378 | -2 | -0.1% | 500 |
| 2023/02/09 | 1,380 | 1,380 | 1,380 | 1,380 | +15 | +1.1% | 200 |
| 2023/02/08 | 1,355 | 1,369 | 1,355 | 1,365 | +10 | +0.7% | 300 |
| 2023/02/07 | 1,355 | 1,355 | 1,355 | 1,355 | - | - | 200 |
| 2023/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/31 | 1,385 | 1,385 | 1,385 | 1,385 | -4 | -0.3% | 300 |
| 2023/01/30 | 1,389 | 1,389 | 1,389 | 1,389 | +14 | +1% | 200 |
| 2023/01/27 | 1,375 | 1,375 | 1,375 | 1,375 | -13 | -0.9% | 100 |
| 2023/01/26 | 1,388 | 1,388 | 1,388 | 1,388 | +3 | +0.2% | 900 |
| 2023/01/25 | 1,358 | 1,385 | 1,358 | 1,385 | +27 | +2% | 700 |
| 2023/01/24 | 1,362 | 1,362 | 1,349 | 1,358 | +12 | +0.9% | 500 |
| 2023/01/23 | 1,346 | 1,346 | 1,346 | 1,346 | ±0 | ±0% | 100 |
| 2023/01/20 | 1,346 | 1,346 | 1,346 | 1,346 | +30 | +2.3% | 100 |
| 2023/01/19 | 1,316 | 1,316 | 1,316 | 1,316 | +4 | +0.3% | 300 |
| 2023/01/18 | 1,305 | 1,327 | 1,305 | 1,312 | -23 | -1.7% | 800 |
| 2023/01/17 | 1,315 | 1,335 | 1,310 | 1,335 | -10 | -0.7% | 700 |
| 2023/01/16 | 1,345 | 1,345 | 1,345 | 1,345 | ±0 | ±0% | 100 |
| 2023/01/13 | 1,345 | 1,345 | 1,345 | 1,345 | - | - | 100 |
| 2023/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/10 | 1,390 | 1,396 | 1,360 | 1,360 | -20 | -1.4% | 1,400 |
| 2023/01/06 | 1,340 | 1,380 | 1,330 | 1,380 | +51 | +3.8% | 1,300 |
501～
550
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 151,800円 | +0.5% | +48.5% | 3.29% | 6.05倍 | 0.35倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| サンリツ | 78,200円 | +5.7% | +14.5% | 4.35% | 7.06倍 | 0.39倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| リンコー | 168,500円 | +2.2% | +93.4% | 2.37% | 11.14倍 | 0.25倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 285,000円 | -4.4% | -5.6% | 4.04% | 7.75倍 | 0.74倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 関 通 | 31,500円 | +27.2% | -93.6% | 3.17% | - | 1.06倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
市場注目の銘柄
チャート関連のコラム
