伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/17 | 1,398 | 1,435 | 1,397 | 1,435 | +37 | +2.6% | 1,200 |
| 2023/02/16 | 1,392 | 1,398 | 1,391 | 1,398 | +51 | +3.8% | 1,200 |
| 2023/02/15 | 1,348 | 1,348 | 1,347 | 1,347 | -8 | -0.6% | 200 |
| 2023/02/14 | 1,370 | 1,371 | 1,355 | 1,355 | -9 | -0.7% | 800 |
| 2023/02/13 | 1,438 | 1,438 | 1,360 | 1,364 | -14 | -1% | 2,400 |
| 2023/02/10 | 1,350 | 1,378 | 1,350 | 1,378 | -2 | -0.1% | 500 |
| 2023/02/09 | 1,380 | 1,380 | 1,380 | 1,380 | +15 | +1.1% | 200 |
| 2023/02/08 | 1,355 | 1,369 | 1,355 | 1,365 | +10 | +0.7% | 300 |
| 2023/02/07 | 1,355 | 1,355 | 1,355 | 1,355 | - | - | 200 |
| 2023/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/31 | 1,385 | 1,385 | 1,385 | 1,385 | -4 | -0.3% | 300 |
| 2023/01/30 | 1,389 | 1,389 | 1,389 | 1,389 | +14 | +1% | 200 |
| 2023/01/27 | 1,375 | 1,375 | 1,375 | 1,375 | -13 | -0.9% | 100 |
| 2023/01/26 | 1,388 | 1,388 | 1,388 | 1,388 | +3 | +0.2% | 900 |
| 2023/01/25 | 1,358 | 1,385 | 1,358 | 1,385 | +27 | +2% | 700 |
| 2023/01/24 | 1,362 | 1,362 | 1,349 | 1,358 | +12 | +0.9% | 500 |
| 2023/01/23 | 1,346 | 1,346 | 1,346 | 1,346 | ±0 | ±0% | 100 |
| 2023/01/20 | 1,346 | 1,346 | 1,346 | 1,346 | +30 | +2.3% | 100 |
| 2023/01/19 | 1,316 | 1,316 | 1,316 | 1,316 | +4 | +0.3% | 300 |
| 2023/01/18 | 1,305 | 1,327 | 1,305 | 1,312 | -23 | -1.7% | 800 |
| 2023/01/17 | 1,315 | 1,335 | 1,310 | 1,335 | -10 | -0.7% | 700 |
| 2023/01/16 | 1,345 | 1,345 | 1,345 | 1,345 | ±0 | ±0% | 100 |
| 2023/01/13 | 1,345 | 1,345 | 1,345 | 1,345 | - | - | 100 |
| 2023/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/10 | 1,390 | 1,396 | 1,360 | 1,360 | -20 | -1.4% | 1,400 |
| 2023/01/06 | 1,340 | 1,380 | 1,330 | 1,380 | +51 | +3.8% | 1,300 |
| 2023/01/05 | 1,310 | 1,329 | 1,310 | 1,329 | +19 | +1.5% | 200 |
| 2023/01/04 | 1,300 | 1,310 | 1,300 | 1,310 | +10 | +0.8% | 400 |
| 2022/12/30 | 1,290 | 1,300 | 1,290 | 1,300 | +2 | +0.2% | 600 |
| 2022/12/29 | 1,290 | 1,298 | 1,290 | 1,298 | +18 | +1.4% | 900 |
| 2022/12/28 | 1,280 | 1,280 | 1,280 | 1,280 | +20 | +1.6% | 200 |
| 2022/12/27 | 1,290 | 1,291 | 1,250 | 1,260 | -30 | -2.3% | 1,600 |
| 2022/12/26 | 1,291 | 1,291 | 1,290 | 1,290 | - | - | 500 |
| 2022/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/22 | 1,327 | 1,327 | 1,322 | 1,322 | +25 | +1.9% | 500 |
| 2022/12/21 | 1,291 | 1,297 | 1,291 | 1,297 | +7 | +0.5% | 200 |
| 2022/12/20 | 1,300 | 1,300 | 1,290 | 1,290 | - | - | 900 |
| 2022/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/16 | 1,299 | 1,302 | 1,299 | 1,300 | ±0 | ±0% | 500 |
| 2022/12/15 | 1,300 | 1,310 | 1,300 | 1,300 | - | - | 900 |
| 2022/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/13 | 1,281 | 1,281 | 1,281 | 1,281 | -18 | -1.4% | 100 |
| 2022/12/12 | 1,298 | 1,299 | 1,298 | 1,299 | +9 | +0.7% | 200 |
| 2022/12/09 | 1,305 | 1,305 | 1,290 | 1,290 | -9 | -0.7% | 200 |
| 2022/12/08 | 1,288 | 1,299 | 1,265 | 1,299 | +11 | +0.9% | 800 |
| 2022/12/07 | 1,299 | 1,300 | 1,288 | 1,288 | -11 | -0.8% | 1,400 |
551～
600
件表示中 / 3703件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 160,700円 | +0.5% | +48.5% | 3.11% | 6.40倍 | 0.37倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| リンコー | 172,000円 | -0.3% | -25.3% | 2.62% | 7.55倍 | 0.25倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 359,000円 | +2.0% | +1.9% | 3.20% | 9.77倍 | 0.89倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 関 通 | 37,300円 | +4.6% | - | 2.68% | 20.06倍 | 1.80倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 桜島埠 | 175,300円 | -5.5% | +10.4% | 2.28% | 12.09倍 | 0.38倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
市場注目の銘柄
チャート関連のコラム
