伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/05 | 1,310 | 1,329 | 1,310 | 1,329 | +19 | +1.5% | 200 |
| 2023/01/04 | 1,300 | 1,310 | 1,300 | 1,310 | +10 | +0.8% | 400 |
| 2022/12/30 | 1,290 | 1,300 | 1,290 | 1,300 | +2 | +0.2% | 600 |
| 2022/12/29 | 1,290 | 1,298 | 1,290 | 1,298 | +18 | +1.4% | 900 |
| 2022/12/28 | 1,280 | 1,280 | 1,280 | 1,280 | +20 | +1.6% | 200 |
| 2022/12/27 | 1,290 | 1,291 | 1,250 | 1,260 | -30 | -2.3% | 1,600 |
| 2022/12/26 | 1,291 | 1,291 | 1,290 | 1,290 | - | - | 500 |
| 2022/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/22 | 1,327 | 1,327 | 1,322 | 1,322 | +25 | +1.9% | 500 |
| 2022/12/21 | 1,291 | 1,297 | 1,291 | 1,297 | +7 | +0.5% | 200 |
| 2022/12/20 | 1,300 | 1,300 | 1,290 | 1,290 | - | - | 900 |
| 2022/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/16 | 1,299 | 1,302 | 1,299 | 1,300 | ±0 | ±0% | 500 |
| 2022/12/15 | 1,300 | 1,310 | 1,300 | 1,300 | - | - | 900 |
| 2022/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/13 | 1,281 | 1,281 | 1,281 | 1,281 | -18 | -1.4% | 100 |
| 2022/12/12 | 1,298 | 1,299 | 1,298 | 1,299 | +9 | +0.7% | 200 |
| 2022/12/09 | 1,305 | 1,305 | 1,290 | 1,290 | -9 | -0.7% | 200 |
| 2022/12/08 | 1,288 | 1,299 | 1,265 | 1,299 | +11 | +0.9% | 800 |
| 2022/12/07 | 1,299 | 1,300 | 1,288 | 1,288 | -11 | -0.8% | 1,400 |
| 2022/12/06 | 1,300 | 1,300 | 1,299 | 1,299 | +3 | +0.2% | 700 |
| 2022/12/05 | 1,300 | 1,300 | 1,296 | 1,296 | -9 | -0.7% | 1,000 |
| 2022/12/02 | 1,305 | 1,305 | 1,305 | 1,305 | +20 | +1.6% | 100 |
| 2022/12/01 | 1,288 | 1,288 | 1,285 | 1,285 | -5 | -0.4% | 400 |
| 2022/11/30 | 1,290 | 1,290 | 1,259 | 1,290 | ±0 | ±0% | 800 |
| 2022/11/29 | 1,280 | 1,290 | 1,278 | 1,290 | -20 | -1.5% | 1,400 |
| 2022/11/28 | 1,310 | 1,310 | 1,310 | 1,310 | ±0 | ±0% | 700 |
| 2022/11/25 | 1,298 | 1,310 | 1,298 | 1,310 | - | - | 300 |
| 2022/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/18 | 1,267 | 1,269 | 1,267 | 1,269 | -28 | -2.2% | 200 |
| 2022/11/17 | 1,297 | 1,297 | 1,297 | 1,297 | - | - | 100 |
| 2022/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/15 | 1,278 | 1,291 | 1,277 | 1,291 | +12 | +0.9% | 500 |
| 2022/11/14 | 1,320 | 1,320 | 1,279 | 1,279 | -42 | -3.2% | 700 |
| 2022/11/11 | 1,350 | 1,350 | 1,321 | 1,321 | +1 | +0.1% | 2,300 |
| 2022/11/10 | 1,300 | 1,320 | 1,290 | 1,320 | +41 | +3.2% | 1,700 |
| 2022/11/09 | 1,279 | 1,279 | 1,279 | 1,279 | +6 | +0.5% | 100 |
| 2022/11/08 | 1,270 | 1,273 | 1,270 | 1,273 | +14 | +1.1% | 200 |
| 2022/11/07 | 1,259 | 1,259 | 1,259 | 1,259 | ±0 | ±0% | 100 |
| 2022/11/04 | 1,259 | 1,259 | 1,259 | 1,259 | ±0 | ±0% | 100 |
| 2022/11/02 | 1,259 | 1,260 | 1,259 | 1,259 | - | - | 300 |
| 2022/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 1,289 | 1,289 | 1,289 | 1,289 | +30 | +2.4% | 400 |
| 2022/10/25 | 1,259 | 1,259 | 1,259 | 1,259 | +3 | +0.2% | 300 |
| 2022/10/24 | 1,256 | 1,256 | 1,256 | 1,256 | - | - | 100 |
551～
600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 151,800円 | +0.5% | +48.5% | 3.29% | 6.05倍 | 0.35倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| サンリツ | 78,200円 | +5.7% | +14.5% | 4.35% | 7.06倍 | 0.39倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| リンコー | 168,500円 | +2.2% | +93.4% | 2.37% | 11.14倍 | 0.25倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 285,000円 | -4.4% | -5.6% | 4.04% | 7.75倍 | 0.74倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 関 通 | 31,500円 | +27.2% | -93.6% | 3.17% | - | 1.06倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
市場注目の銘柄
チャート関連のコラム
