伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/15 | 1,535 | 1,564 | 1,525 | 1,564 | +24 | +1.6% | 1,400 |
| 2023/08/14 | 1,600 | 1,619 | 1,540 | 1,540 | -130 | -7.8% | 6,000 |
| 2023/08/10 | 1,662 | 1,670 | 1,651 | 1,670 | +19 | +1.2% | 1,700 |
| 2023/08/09 | 1,661 | 1,661 | 1,620 | 1,651 | -10 | -0.6% | 1,900 |
| 2023/08/08 | 1,661 | 1,661 | 1,661 | 1,661 | -11 | -0.7% | 100 |
| 2023/08/07 | 1,660 | 1,672 | 1,658 | 1,672 | +12 | +0.7% | 900 |
| 2023/08/04 | 1,660 | 1,660 | 1,660 | 1,660 | +5 | +0.3% | 100 |
| 2023/08/03 | 1,635 | 1,655 | 1,635 | 1,655 | +11 | +0.7% | 700 |
| 2023/08/02 | 1,649 | 1,655 | 1,644 | 1,644 | +1 | +0.1% | 900 |
| 2023/08/01 | 1,640 | 1,643 | 1,640 | 1,643 | +1 | +0.1% | 700 |
| 2023/07/31 | 1,604 | 1,655 | 1,604 | 1,642 | +37 | +2.3% | 2,100 |
| 2023/07/28 | 1,607 | 1,609 | 1,605 | 1,605 | -1 | -0.1% | 600 |
| 2023/07/27 | 1,606 | 1,606 | 1,606 | 1,606 | -14 | -0.9% | 100 |
| 2023/07/26 | 1,620 | 1,625 | 1,620 | 1,620 | +5 | +0.3% | 700 |
| 2023/07/25 | 1,611 | 1,615 | 1,611 | 1,615 | +11 | +0.7% | 200 |
| 2023/07/24 | 1,603 | 1,604 | 1,603 | 1,604 | -3 | -0.2% | 300 |
| 2023/07/21 | 1,605 | 1,620 | 1,605 | 1,607 | -26 | -1.6% | 500 |
| 2023/07/20 | 1,633 | 1,633 | 1,633 | 1,633 | ±0 | ±0% | 100 |
| 2023/07/19 | 1,605 | 1,633 | 1,605 | 1,633 | +19 | +1.2% | 200 |
| 2023/07/18 | 1,608 | 1,620 | 1,608 | 1,614 | - | - | 600 |
| 2023/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/13 | 1,611 | 1,611 | 1,608 | 1,608 | -3 | -0.2% | 400 |
| 2023/07/12 | 1,611 | 1,617 | 1,611 | 1,611 | -31 | -1.9% | 700 |
| 2023/07/11 | 1,620 | 1,642 | 1,620 | 1,642 | +2 | +0.1% | 200 |
| 2023/07/10 | 1,640 | 1,640 | 1,640 | 1,640 | -2 | -0.1% | 300 |
| 2023/07/07 | 1,653 | 1,653 | 1,640 | 1,642 | -12 | -0.7% | 300 |
| 2023/07/06 | 1,654 | 1,654 | 1,654 | 1,654 | -7 | -0.4% | 100 |
| 2023/07/05 | 1,660 | 1,661 | 1,660 | 1,661 | +7 | +0.4% | 200 |
| 2023/07/04 | 1,654 | 1,654 | 1,654 | 1,654 | +21 | +1.3% | 200 |
| 2023/07/03 | 1,634 | 1,641 | 1,633 | 1,633 | -27 | -1.6% | 500 |
| 2023/06/30 | 1,660 | 1,663 | 1,631 | 1,660 | +17 | +1% | 500 |
| 2023/06/29 | 1,643 | 1,683 | 1,614 | 1,643 | -37 | -2.2% | 1,800 |
| 2023/06/28 | 1,682 | 1,693 | 1,677 | 1,680 | -2 | -0.1% | 900 |
| 2023/06/27 | 1,682 | 1,682 | 1,682 | 1,682 | +7 | +0.4% | 200 |
| 2023/06/26 | 1,678 | 1,687 | 1,675 | 1,675 | ±0 | ±0% | 400 |
| 2023/06/23 | 1,688 | 1,689 | 1,662 | 1,675 | -5 | -0.3% | 1,700 |
| 2023/06/22 | 1,680 | 1,680 | 1,680 | 1,680 | +5 | +0.3% | 100 |
| 2023/06/21 | 1,671 | 1,677 | 1,671 | 1,675 | +4 | +0.2% | 900 |
| 2023/06/20 | 1,664 | 1,671 | 1,663 | 1,671 | +4 | +0.2% | 1,000 |
| 2023/06/19 | 1,671 | 1,671 | 1,666 | 1,667 | +1 | +0.1% | 1,200 |
| 2023/06/16 | 1,670 | 1,680 | 1,666 | 1,666 | -16 | -1% | 500 |
| 2023/06/15 | 1,682 | 1,682 | 1,682 | 1,682 | +20 | +1.2% | 500 |
| 2023/06/14 | 1,663 | 1,663 | 1,662 | 1,662 | ±0 | ±0% | 300 |
| 2023/06/13 | 1,676 | 1,680 | 1,662 | 1,662 | -21 | -1.2% | 900 |
| 2023/06/12 | 1,677 | 1,683 | 1,655 | 1,683 | +4 | +0.2% | 1,900 |
| 2023/06/09 | 1,677 | 1,679 | 1,675 | 1,679 | +2 | +0.1% | 900 |
| 2023/06/08 | 1,678 | 1,678 | 1,677 | 1,677 | -1 | -0.1% | 300 |
| 2023/06/07 | 1,665 | 1,678 | 1,661 | 1,678 | +10 | +0.6% | 1,900 |
| 2023/06/06 | 1,668 | 1,668 | 1,668 | 1,668 | +6 | +0.4% | 200 |
| 2023/06/05 | 1,665 | 1,677 | 1,662 | 1,662 | +6 | +0.4% | 1,400 |
401～
450
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 151,800円 | +0.5% | +48.5% | 3.29% | 6.05倍 | 0.35倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| サンリツ | 78,200円 | +5.7% | +14.5% | 4.35% | 7.06倍 | 0.39倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| リンコー | 168,500円 | +2.2% | +93.4% | 2.37% | 11.14倍 | 0.25倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 285,000円 | -4.4% | -5.6% | 4.04% | 7.75倍 | 0.74倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 関 通 | 31,500円 | +27.2% | -93.6% | 3.17% | - | 1.06倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
市場注目の銘柄
チャート関連のコラム
