伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/28 | 1,487 | 1,487 | 1,483 | 1,483 | +26 | +1.8% | 400 |
| 2023/11/27 | 1,457 | 1,457 | 1,450 | 1,457 | -8 | -0.5% | 600 |
| 2023/11/24 | 1,448 | 1,465 | 1,448 | 1,465 | +17 | +1.2% | 500 |
| 2023/11/22 | 1,429 | 1,448 | 1,429 | 1,448 | - | - | 400 |
| 2023/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/20 | 1,424 | 1,428 | 1,424 | 1,428 | +16 | +1.1% | 300 |
| 2023/11/17 | 1,412 | 1,412 | 1,412 | 1,412 | +1 | +0.1% | 100 |
| 2023/11/16 | 1,420 | 1,420 | 1,411 | 1,411 | -31 | -2.1% | 400 |
| 2023/11/15 | 1,420 | 1,447 | 1,420 | 1,442 | +30 | +2.1% | 800 |
| 2023/11/14 | 1,412 | 1,412 | 1,412 | 1,412 | -4 | -0.3% | 200 |
| 2023/11/13 | 1,412 | 1,416 | 1,412 | 1,416 | +3 | +0.2% | 200 |
| 2023/11/10 | 1,415 | 1,428 | 1,413 | 1,413 | -4 | -0.3% | 600 |
| 2023/11/09 | 1,417 | 1,417 | 1,417 | 1,417 | -30 | -2.1% | 700 |
| 2023/11/08 | 1,425 | 1,447 | 1,421 | 1,447 | +2 | +0.1% | 500 |
| 2023/11/07 | 1,445 | 1,445 | 1,445 | 1,445 | ±0 | ±0% | 100 |
| 2023/11/06 | 1,425 | 1,445 | 1,425 | 1,445 | +20 | +1.4% | 3,000 |
| 2023/11/02 | 1,425 | 1,425 | 1,425 | 1,425 | +5 | +0.4% | 200 |
| 2023/11/01 | 1,420 | 1,420 | 1,420 | 1,420 | - | - | 300 |
| 2023/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/30 | 1,420 | 1,420 | 1,420 | 1,420 | -5 | -0.4% | 100 |
| 2023/10/27 | 1,425 | 1,425 | 1,400 | 1,425 | ±0 | ±0% | 1,600 |
| 2023/10/26 | 1,454 | 1,454 | 1,424 | 1,425 | +1 | +0.1% | 800 |
| 2023/10/25 | 1,425 | 1,425 | 1,424 | 1,424 | +4 | +0.3% | 200 |
| 2023/10/24 | 1,414 | 1,420 | 1,414 | 1,420 | -7 | -0.5% | 300 |
| 2023/10/23 | 1,427 | 1,427 | 1,427 | 1,427 | - | - | 400 |
| 2023/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/19 | 1,450 | 1,450 | 1,420 | 1,420 | -35 | -2.4% | 2,800 |
| 2023/10/18 | 1,450 | 1,455 | 1,450 | 1,455 | -17 | -1.2% | 200 |
| 2023/10/17 | 1,471 | 1,472 | 1,471 | 1,472 | +31 | +2.2% | 200 |
| 2023/10/16 | 1,450 | 1,451 | 1,440 | 1,441 | -10 | -0.7% | 1,300 |
| 2023/10/13 | 1,454 | 1,455 | 1,451 | 1,451 | -3 | -0.2% | 600 |
| 2023/10/12 | 1,455 | 1,455 | 1,454 | 1,454 | -20 | -1.4% | 200 |
| 2023/10/11 | 1,460 | 1,474 | 1,451 | 1,474 | +24 | +1.7% | 500 |
| 2023/10/10 | 1,450 | 1,450 | 1,450 | 1,450 | +1 | +0.1% | 100 |
| 2023/10/06 | 1,448 | 1,449 | 1,448 | 1,449 | +8 | +0.6% | 600 |
| 2023/10/05 | 1,450 | 1,450 | 1,440 | 1,441 | -9 | -0.6% | 1,500 |
| 2023/10/04 | 1,465 | 1,465 | 1,450 | 1,450 | -15 | -1% | 1,500 |
| 2023/10/03 | 1,486 | 1,486 | 1,465 | 1,465 | -40 | -2.7% | 700 |
| 2023/10/02 | 1,478 | 1,505 | 1,478 | 1,505 | +29 | +2% | 1,200 |
| 2023/09/29 | 1,501 | 1,501 | 1,450 | 1,476 | -24 | -1.6% | 2,300 |
| 2023/09/28 | 1,514 | 1,514 | 1,500 | 1,500 | -14 | -0.9% | 300 |
| 2023/09/27 | 1,514 | 1,514 | 1,514 | 1,514 | +13 | +0.9% | 100 |
| 2023/09/26 | 1,522 | 1,523 | 1,500 | 1,501 | -17 | -1.1% | 1,300 |
| 2023/09/25 | 1,500 | 1,524 | 1,500 | 1,518 | +18 | +1.2% | 600 |
| 2023/09/22 | 1,500 | 1,500 | 1,464 | 1,500 | -18 | -1.2% | 1,600 |
| 2023/09/21 | 1,530 | 1,530 | 1,500 | 1,518 | -23 | -1.5% | 2,700 |
| 2023/09/20 | 1,534 | 1,542 | 1,530 | 1,541 | +7 | +0.5% | 900 |
| 2023/09/19 | 1,532 | 1,534 | 1,532 | 1,534 | -8 | -0.5% | 700 |
| 2023/09/15 | 1,553 | 1,553 | 1,542 | 1,542 | -7 | -0.5% | 1,600 |
| 2023/09/14 | 1,535 | 1,550 | 1,535 | 1,549 | +14 | +0.9% | 400 |
251～
300
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 143,300円 | +0.5% | +27.5% | 3.49% | 6.87倍 | 0.34倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| リンコー | 161,400円 | +3.0% | +46.0% | 1.86% | 10.91倍 | 0.24倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 319,000円 | -4.4% | -11.5% | 3.35% | 9.09倍 | 0.82倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 関 通 | 33,000円 | +33.0% | +28.6% | 3.03% | 9.40倍 | 1.11倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 大 運 | 46,200円 | +1.4% | +13.6% | 2.38% | 7.87倍 | 0.66倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
市場注目の銘柄
チャート関連のコラム
