伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 1,715 | 1,715 | 1,715 | 1,715 | +6 | +0.4% | 100 |
| 2025/08/21 | 1,708 | 1,709 | 1,708 | 1,709 | +1 | +0.1% | 300 |
| 2025/08/20 | 1,710 | 1,710 | 1,708 | 1,708 | +1 | +0.1% | 300 |
| 2025/08/19 | 1,706 | 1,710 | 1,706 | 1,707 | -12 | -0.7% | 400 |
| 2025/08/18 | 1,739 | 1,739 | 1,703 | 1,719 | +20 | +1.2% | 600 |
| 2025/08/15 | 1,690 | 1,699 | 1,688 | 1,699 | +4 | +0.2% | 1,100 |
| 2025/08/14 | 1,689 | 1,695 | 1,689 | 1,695 | +8 | +0.5% | 400 |
| 2025/08/13 | 1,708 | 1,708 | 1,687 | 1,687 | -21 | -1.2% | 300 |
| 2025/08/12 | 1,670 | 1,741 | 1,670 | 1,708 | -2 | -0.1% | 3,700 |
| 2025/08/08 | 1,709 | 1,750 | 1,709 | 1,710 | +1 | +0.1% | 2,800 |
| 2025/08/07 | 1,687 | 1,709 | 1,647 | 1,709 | +22 | +1.3% | 1,700 |
| 2025/08/06 | 1,627 | 1,768 | 1,627 | 1,687 | - | - | 4,800 |
| 2025/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/04 | 1,627 | 1,627 | 1,627 | 1,627 | -33 | -2% | 100 |
| 2025/08/01 | 1,679 | 1,679 | 1,660 | 1,660 | -1 | -0.1% | 800 |
| 2025/07/31 | 1,661 | 1,661 | 1,661 | 1,661 | - | - | 200 |
| 2025/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/29 | 1,675 | 1,675 | 1,675 | 1,675 | +3 | +0.2% | 200 |
| 2025/07/28 | 1,667 | 1,673 | 1,667 | 1,672 | +33 | +2% | 800 |
| 2025/07/25 | 1,631 | 1,639 | 1,631 | 1,639 | +13 | +0.8% | 300 |
| 2025/07/24 | 1,650 | 1,650 | 1,626 | 1,626 | -24 | -1.5% | 200 |
| 2025/07/23 | 1,650 | 1,650 | 1,650 | 1,650 | - | - | 200 |
| 2025/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/18 | 1,646 | 1,646 | 1,646 | 1,646 | +11 | +0.7% | 100 |
| 2025/07/17 | 1,635 | 1,635 | 1,635 | 1,635 | -15 | -0.9% | 100 |
| 2025/07/16 | 1,632 | 1,650 | 1,632 | 1,650 | - | - | 900 |
| 2025/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/14 | 1,650 | 1,650 | 1,642 | 1,650 | -4 | -0.2% | 400 |
| 2025/07/11 | 1,631 | 1,654 | 1,631 | 1,654 | +23 | +1.4% | 500 |
| 2025/07/10 | 1,631 | 1,631 | 1,616 | 1,631 | ±0 | ±0% | 1,100 |
| 2025/07/09 | 1,631 | 1,631 | 1,631 | 1,631 | ±0 | ±0% | 300 |
| 2025/07/08 | 1,631 | 1,631 | 1,631 | 1,631 | ±0 | ±0% | 300 |
| 2025/07/07 | 1,620 | 1,631 | 1,620 | 1,631 | +11 | +0.7% | 400 |
| 2025/07/04 | 1,620 | 1,620 | 1,620 | 1,620 | ±0 | ±0% | 500 |
| 2025/07/03 | 1,611 | 1,620 | 1,595 | 1,620 | -2 | -0.1% | 1,000 |
| 2025/07/02 | 1,631 | 1,631 | 1,608 | 1,622 | -9 | -0.6% | 800 |
| 2025/07/01 | 1,636 | 1,636 | 1,631 | 1,631 | -20 | -1.2% | 800 |
| 2025/06/30 | 1,658 | 1,658 | 1,651 | 1,651 | -18 | -1.1% | 700 |
| 2025/06/27 | 1,671 | 1,673 | 1,592 | 1,669 | -32 | -1.9% | 3,400 |
| 2025/06/26 | 1,672 | 1,702 | 1,671 | 1,701 | +28 | +1.7% | 1,500 |
| 2025/06/25 | 1,674 | 1,674 | 1,673 | 1,673 | -1 | -0.1% | 500 |
| 2025/06/24 | 1,668 | 1,674 | 1,668 | 1,674 | +6 | +0.4% | 600 |
| 2025/06/23 | 1,668 | 1,670 | 1,668 | 1,668 | ±0 | ±0% | 700 |
| 2025/06/20 | 1,668 | 1,668 | 1,668 | 1,668 | ±0 | ±0% | 3,000 |
| 2025/06/19 | 1,668 | 1,668 | 1,668 | 1,668 | ±0 | ±0% | 300 |
| 2025/06/18 | 1,671 | 1,671 | 1,633 | 1,668 | -2 | -0.1% | 600 |
| 2025/06/17 | 1,642 | 1,670 | 1,642 | 1,670 | +20 | +1.2% | 500 |
| 2025/06/16 | 1,670 | 1,670 | 1,640 | 1,650 | -27 | -1.6% | 1,200 |
| 2025/06/13 | 1,659 | 1,677 | 1,651 | 1,677 | +3 | +0.2% | 600 |
| 2025/06/12 | 1,673 | 1,674 | 1,673 | 1,674 | -1 | -0.1% | 600 |
1～
50
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 171,500円 | +0.4% | -14.7% | 2.92% | 7.40倍 | 0.38倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| サンリツ | 85,300円 | +4.4% | -9.0% | 3.17% | 9.81倍 | 0.41倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| リンコー | 183,400円 | -0.3% | -25.3% | 2.45% | 8.08倍 | 0.27倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 356,000円 | +2.0% | +1.9% | 3.23% | 9.71倍 | 0.88倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| イー・ロジット | 32,500円 | +1.0% | - | 0.00% | 101.56倍 | 7.82倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
