伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/20 | 1,592 | 1,618 | 1,592 | 1,618 | +25 | +1.6% | 500 |
| 2025/05/19 | 1,593 | 1,596 | 1,592 | 1,593 | -24 | -1.5% | 1,100 |
| 2025/05/16 | 1,597 | 1,617 | 1,575 | 1,617 | +20 | +1.3% | 300 |
| 2025/05/15 | 1,568 | 1,597 | 1,568 | 1,597 | -11 | -0.7% | 500 |
| 2025/05/14 | 1,608 | 1,608 | 1,608 | 1,608 | -1 | -0.1% | 300 |
| 2025/05/13 | 1,614 | 1,614 | 1,609 | 1,609 | +2 | +0.1% | 700 |
| 2025/05/12 | 1,575 | 1,610 | 1,575 | 1,607 | +32 | +2% | 1,600 |
| 2025/05/09 | 1,593 | 1,593 | 1,575 | 1,575 | +22 | +1.4% | 300 |
| 2025/05/08 | 1,553 | 1,553 | 1,553 | 1,553 | -6 | -0.4% | 100 |
| 2025/05/07 | 1,585 | 1,596 | 1,556 | 1,559 | -32 | -2% | 700 |
| 2025/05/02 | 1,591 | 1,591 | 1,591 | 1,591 | +40 | +2.6% | 500 |
| 2025/05/01 | 1,552 | 1,581 | 1,551 | 1,551 | - | - | 800 |
| 2025/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/28 | 1,592 | 1,592 | 1,592 | 1,592 | +40 | +2.6% | 500 |
| 2025/04/25 | 1,554 | 1,554 | 1,552 | 1,552 | - | - | 700 |
| 2025/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/23 | 1,590 | 1,590 | 1,590 | 1,590 | +34 | +2.2% | 100 |
| 2025/04/22 | 1,556 | 1,556 | 1,556 | 1,556 | ±0 | ±0% | 300 |
| 2025/04/21 | 1,553 | 1,637 | 1,533 | 1,556 | +3 | +0.2% | 5,400 |
| 2025/04/18 | 1,525 | 1,553 | 1,525 | 1,553 | +44 | +2.9% | 600 |
| 2025/04/17 | 1,482 | 1,509 | 1,482 | 1,509 | +23 | +1.5% | 700 |
| 2025/04/16 | 1,510 | 1,510 | 1,486 | 1,486 | -31 | -2% | 700 |
| 2025/04/15 | 1,516 | 1,517 | 1,516 | 1,517 | -3 | -0.2% | 400 |
| 2025/04/14 | 1,501 | 1,521 | 1,501 | 1,520 | +19 | +1.3% | 1,000 |
| 2025/04/11 | 1,472 | 1,501 | 1,472 | 1,501 | -47 | -3% | 700 |
| 2025/04/10 | 1,511 | 1,548 | 1,511 | 1,548 | +67 | +4.5% | 600 |
| 2025/04/09 | 1,469 | 1,490 | 1,469 | 1,481 | -65 | -4.2% | 800 |
| 2025/04/08 | 1,500 | 1,546 | 1,465 | 1,546 | +46 | +3.1% | 1,300 |
| 2025/04/07 | 1,460 | 1,500 | 1,446 | 1,500 | -18 | -1.2% | 1,000 |
| 2025/04/04 | 1,537 | 1,545 | 1,480 | 1,518 | -59 | -3.7% | 2,300 |
| 2025/04/03 | 1,585 | 1,585 | 1,540 | 1,577 | -13 | -0.8% | 1,200 |
| 2025/04/02 | 1,590 | 1,611 | 1,590 | 1,590 | ±0 | ±0% | 300 |
| 2025/04/01 | 1,651 | 1,651 | 1,583 | 1,590 | -77 | -4.6% | 2,300 |
| 2025/03/31 | 1,670 | 1,670 | 1,667 | 1,667 | -16 | -1% | 800 |
| 2025/03/28 | 1,683 | 1,683 | 1,683 | 1,683 | +21 | +1.3% | 800 |
| 2025/03/27 | 1,662 | 1,662 | 1,662 | 1,662 | -40 | -2.4% | 1,000 |
| 2025/03/26 | 1,675 | 1,702 | 1,675 | 1,702 | +27 | +1.6% | 500 |
| 2025/03/25 | 1,673 | 1,675 | 1,673 | 1,675 | +2 | +0.1% | 300 |
| 2025/03/24 | 1,677 | 1,677 | 1,669 | 1,673 | -6 | -0.4% | 900 |
| 2025/03/21 | 1,679 | 1,679 | 1,679 | 1,679 | +3 | +0.2% | 200 |
| 2025/03/19 | 1,680 | 1,694 | 1,662 | 1,676 | +1 | +0.1% | 1,300 |
| 2025/03/18 | 1,660 | 1,675 | 1,660 | 1,675 | +6 | +0.4% | 1,200 |
| 2025/03/17 | 1,693 | 1,693 | 1,668 | 1,669 | -21 | -1.2% | 300 |
| 2025/03/14 | 1,670 | 1,690 | 1,670 | 1,690 | +20 | +1.2% | 500 |
| 2025/03/13 | 1,670 | 1,670 | 1,651 | 1,670 | ±0 | ±0% | 800 |
| 2025/03/12 | 1,698 | 1,699 | 1,630 | 1,670 | -22 | -1.3% | 1,700 |
| 2025/03/11 | 1,641 | 1,692 | 1,602 | 1,692 | +23 | +1.4% | 600 |
| 2025/03/10 | 1,669 | 1,669 | 1,669 | 1,669 | +1 | +0.1% | 100 |
| 2025/03/07 | 1,668 | 1,668 | 1,668 | 1,668 | -32 | -1.9% | 300 |
| 2025/03/06 | 1,664 | 1,700 | 1,664 | 1,700 | ±0 | ±0% | 600 |
1～
50
件表示中 / 3702件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 161,000円 | +0.5% | +48.5% | 3.11% | 6.41倍 | 0.37倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| サンリツ | 78,500円 | +4.4% | -9.0% | 3.44% | 8.97倍 | 0.38倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| 兵機海 | 352,000円 | +2.0% | +1.9% | 3.27% | 9.57倍 | 0.87倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 関 通 | 37,500円 | +4.6% | - | 2.67% | 20.17倍 | 1.80倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 桜島埠 | 173,700円 | -5.5% | +10.4% | 2.30% | 11.98倍 | 0.38倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
市場注目の銘柄
チャート関連のコラム
