兵機海運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/17 | 1,292 | 1,293 | 1,290 | 1,290 | -10 | -0.8% | 300 |
| 2021/05/14 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 100 |
| 2021/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/12 | 1,301 | 1,301 | 1,300 | 1,300 | -24 | -1.8% | 500 |
| 2021/05/11 | 1,324 | 1,324 | 1,324 | 1,324 | - | - | 100 |
| 2021/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/07 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 200 |
| 2021/05/06 | 1,290 | 1,320 | 1,290 | 1,320 | ±0 | ±0% | 1,200 |
| 2021/04/30 | 1,329 | 1,329 | 1,320 | 1,320 | -10 | -0.8% | 900 |
| 2021/04/28 | 1,321 | 1,330 | 1,321 | 1,330 | ±0 | ±0% | 200 |
| 2021/04/27 | 1,304 | 1,330 | 1,304 | 1,330 | +39 | +3% | 400 |
| 2021/04/26 | 1,291 | 1,291 | 1,291 | 1,291 | -39 | -2.9% | 100 |
| 2021/04/23 | 1,312 | 1,330 | 1,305 | 1,330 | +17 | +1.3% | 1,400 |
| 2021/04/22 | 1,315 | 1,315 | 1,313 | 1,313 | +17 | +1.3% | 200 |
| 2021/04/21 | 1,297 | 1,297 | 1,296 | 1,296 | ±0 | ±0% | 800 |
| 2021/04/20 | 1,290 | 1,300 | 1,290 | 1,296 | +11 | +0.9% | 1,000 |
| 2021/04/19 | 1,256 | 1,285 | 1,256 | 1,285 | - | - | 200 |
| 2021/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/15 | 1,257 | 1,275 | 1,241 | 1,252 | +11 | +0.9% | 2,100 |
| 2021/04/14 | 1,263 | 1,263 | 1,231 | 1,241 | -25 | -2% | 2,100 |
| 2021/04/13 | 1,242 | 1,295 | 1,242 | 1,266 | +29 | +2.3% | 2,900 |
| 2021/04/12 | 1,282 | 1,282 | 1,237 | 1,237 | +15 | +1.2% | 1,800 |
| 2021/04/09 | 1,310 | 1,310 | 1,221 | 1,222 | -81 | -6.2% | 4,100 |
| 2021/04/08 | 1,334 | 1,334 | 1,272 | 1,303 | -31 | -2.3% | 3,200 |
| 2021/04/07 | 1,341 | 1,359 | 1,334 | 1,334 | - | - | 700 |
| 2021/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/05 | 1,370 | 1,370 | 1,360 | 1,360 | -15 | -1.1% | 1,100 |
| 2021/04/02 | 1,375 | 1,375 | 1,370 | 1,375 | ±0 | ±0% | 500 |
| 2021/04/01 | 1,400 | 1,400 | 1,362 | 1,375 | -35 | -2.5% | 600 |
| 2021/03/31 | 1,411 | 1,411 | 1,410 | 1,410 | - | - | 200 |
| 2021/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/29 | 1,420 | 1,430 | 1,415 | 1,420 | +10 | +0.7% | 600 |
| 2021/03/26 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 500 |
| 2021/03/25 | 1,425 | 1,425 | 1,410 | 1,410 | -10 | -0.7% | 800 |
| 2021/03/24 | 1,420 | 1,420 | 1,405 | 1,420 | ±0 | ±0% | 1,300 |
| 2021/03/23 | 1,420 | 1,420 | 1,420 | 1,420 | -5 | -0.4% | 400 |
| 2021/03/22 | 1,440 | 1,470 | 1,420 | 1,425 | -15 | -1% | 2,000 |
| 2021/03/19 | 1,410 | 1,440 | 1,410 | 1,440 | +60 | +4.3% | 500 |
| 2021/03/18 | 1,489 | 1,500 | 1,372 | 1,380 | -60 | -4.2% | 5,500 |
| 2021/03/17 | 1,466 | 1,470 | 1,400 | 1,440 | ±0 | ±0% | 5,600 |
| 2021/03/16 | 1,373 | 1,467 | 1,373 | 1,440 | +90 | +6.7% | 6,300 |
| 2021/03/15 | 1,349 | 1,350 | 1,330 | 1,350 | +9 | +0.7% | 700 |
| 2021/03/12 | 1,339 | 1,341 | 1,325 | 1,341 | +7 | +0.5% | 900 |
| 2021/03/11 | 1,324 | 1,334 | 1,324 | 1,334 | +6 | +0.5% | 400 |
| 2021/03/10 | 1,324 | 1,329 | 1,324 | 1,328 | +13 | +1% | 600 |
| 2021/03/09 | 1,315 | 1,315 | 1,315 | 1,315 | +4 | +0.3% | 100 |
| 2021/03/08 | 1,311 | 1,311 | 1,311 | 1,311 | ±0 | ±0% | 100 |
| 2021/03/05 | 1,333 | 1,333 | 1,311 | 1,311 | -23 | -1.7% | 800 |
| 2021/03/04 | 1,323 | 1,334 | 1,306 | 1,334 | +9 | +0.7% | 400 |
| 2021/03/03 | 1,325 | 1,325 | 1,325 | 1,325 | +30 | +2.3% | 100 |
1051～
1100
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「兵機海」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兵機海 | 355,000円 | +2.0% | +1.9% | 3.24% | 9.68倍 | 0.88倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| リンコー | 184,000円 | -0.3% | -25.3% | 2.45% | 8.10倍 | 0.27倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 伏木運 | 174,700円 | +0.4% | -14.7% | 2.86% | 7.54倍 | 0.39倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| イー・ロジット | 33,300円 | +1.0% | - | 0.00% | 104.06倍 | 8.01倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
| 関 通 | 36,300円 | +4.6% | - | 2.75% | 19.53倍 | 1.75倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
市場注目の銘柄
チャート関連のコラム
