兵機海運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/08 | 3,810 | 3,810 | 3,780 | 3,780 | -65 | -1.7% | 400 |
| 2025/07/07 | 3,685 | 3,860 | 3,685 | 3,845 | +90 | +2.4% | 3,000 |
| 2025/07/04 | 3,660 | 3,850 | 3,660 | 3,755 | +150 | +4.2% | 1,400 |
| 2025/07/03 | 3,590 | 3,630 | 3,590 | 3,605 | -10 | -0.3% | 700 |
| 2025/07/02 | 3,600 | 3,615 | 3,595 | 3,615 | +15 | +0.4% | 1,700 |
| 2025/07/01 | 3,580 | 3,600 | 3,580 | 3,600 | +100 | +2.9% | 500 |
| 2025/06/30 | 3,500 | 3,500 | 3,500 | 3,500 | ±0 | ±0% | 100 |
| 2025/06/27 | 3,500 | 3,500 | 3,500 | 3,500 | ±0 | ±0% | 100 |
| 2025/06/26 | 3,500 | 3,500 | 3,500 | 3,500 | ±0 | ±0% | 100 |
| 2025/06/25 | 3,400 | 3,500 | 3,400 | 3,500 | +90 | +2.6% | 600 |
| 2025/06/24 | 3,410 | 3,410 | 3,410 | 3,410 | +30 | +0.9% | 100 |
| 2025/06/23 | 3,400 | 3,400 | 3,375 | 3,380 | -20 | -0.6% | 900 |
| 2025/06/20 | 3,405 | 3,405 | 3,395 | 3,400 | -5 | -0.1% | 800 |
| 2025/06/19 | 3,405 | 3,405 | 3,405 | 3,405 | - | - | 100 |
| 2025/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/17 | 3,405 | 3,405 | 3,405 | 3,405 | +5 | +0.1% | 100 |
| 2025/06/16 | 3,430 | 3,430 | 3,400 | 3,400 | -70 | -2% | 300 |
| 2025/06/13 | 3,470 | 3,470 | 3,470 | 3,470 | - | - | 200 |
| 2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/11 | 3,470 | 3,470 | 3,470 | 3,470 | - | - | 200 |
| 2025/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/09 | 3,500 | 3,500 | 3,500 | 3,500 | +25 | +0.7% | 100 |
| 2025/06/06 | 3,475 | 3,475 | 3,475 | 3,475 | ±0 | ±0% | 300 |
| 2025/06/05 | 3,405 | 3,475 | 3,405 | 3,475 | +75 | +2.2% | 500 |
| 2025/06/04 | 3,330 | 3,400 | 3,330 | 3,400 | ±0 | ±0% | 1,200 |
| 2025/06/03 | 3,470 | 3,470 | 3,400 | 3,400 | ±0 | ±0% | 400 |
| 2025/06/02 | 3,400 | 3,400 | 3,400 | 3,400 | ±0 | ±0% | 100 |
| 2025/05/30 | 3,370 | 3,400 | 3,345 | 3,400 | -40 | -1.2% | 400 |
| 2025/05/29 | 3,310 | 3,440 | 3,310 | 3,440 | - | - | 1,100 |
| 2025/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/26 | 3,305 | 3,310 | 3,305 | 3,310 | -65 | -1.9% | 800 |
| 2025/05/23 | 3,450 | 3,450 | 3,375 | 3,375 | -145 | -4.1% | 1,100 |
| 2025/05/22 | 3,565 | 3,565 | 3,520 | 3,520 | -70 | -1.9% | 300 |
| 2025/05/21 | 3,590 | 3,590 | 3,590 | 3,590 | +70 | +2% | 100 |
| 2025/05/20 | 3,520 | 3,520 | 3,520 | 3,520 | - | - | 900 |
| 2025/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/14 | 3,600 | 3,600 | 3,520 | 3,520 | -115 | -3.2% | 3,400 |
| 2025/05/13 | 3,655 | 3,665 | 3,625 | 3,635 | +120 | +3.4% | 400 |
| 2025/05/12 | 3,515 | 3,515 | 3,515 | 3,515 | ±0 | ±0% | 100 |
| 2025/05/09 | 3,550 | 3,550 | 3,515 | 3,515 | -60 | -1.7% | 700 |
| 2025/05/08 | 3,575 | 3,575 | 3,575 | 3,575 | -70 | -1.9% | 700 |
| 2025/05/07 | 3,635 | 3,645 | 3,635 | 3,645 | +45 | +1.3% | 300 |
| 2025/05/02 | 3,650 | 3,650 | 3,570 | 3,600 | -90 | -2.4% | 1,700 |
| 2025/05/01 | 3,670 | 3,690 | 3,590 | 3,690 | +40 | +1.1% | 5,800 |
| 2025/04/30 | 3,555 | 3,680 | 3,555 | 3,650 | +30 | +0.8% | 2,600 |
| 2025/04/28 | 3,590 | 3,620 | 3,585 | 3,620 | +30 | +0.8% | 2,200 |
| 2025/04/25 | 3,490 | 3,590 | 3,490 | 3,590 | +85 | +2.4% | 1,200 |
1～
50
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「兵機海」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兵機海 | 378,000円 | +2.0% | +1.9% | 3.04% | 10.28倍 | 0.93倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| サンリツ | 81,100円 | +4.4% | -9.0% | 3.33% | 9.27倍 | 0.39倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| リンコー | 180,100円 | -0.3% | -25.3% | 2.50% | 7.90倍 | 0.26倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 伏木運 | 163,100円 | +0.5% | +48.5% | 3.07% | 6.50倍 | 0.37倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 関 通 | 36,300円 | +4.6% | - | 2.75% | 19.53倍 | 1.75倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
市場注目の銘柄
チャート関連のコラム
