兵機海運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 2,306 | 2,325 | 2,301 | 2,320 | +21 | +0.9% | 1,200 |
| 2024/06/25 | 2,244 | 2,318 | 2,244 | 2,299 | +9 | +0.4% | 2,600 |
| 2024/06/24 | 2,300 | 2,320 | 2,290 | 2,290 | -56 | -2.4% | 5,800 |
| 2024/06/21 | 2,365 | 2,365 | 2,337 | 2,346 | -17 | -0.7% | 600 |
| 2024/06/20 | 2,365 | 2,365 | 2,360 | 2,363 | -2 | -0.1% | 1,000 |
| 2024/06/19 | 2,371 | 2,371 | 2,311 | 2,365 | -6 | -0.3% | 5,600 |
| 2024/06/18 | 2,372 | 2,395 | 2,370 | 2,371 | -9 | -0.4% | 1,100 |
| 2024/06/17 | 2,410 | 2,410 | 2,380 | 2,380 | -27 | -1.1% | 800 |
| 2024/06/14 | 2,367 | 2,407 | 2,367 | 2,407 | ±0 | ±0% | 1,100 |
| 2024/06/13 | 2,452 | 2,452 | 2,366 | 2,407 | -49 | -2% | 4,900 |
| 2024/06/12 | 2,438 | 2,456 | 2,438 | 2,456 | +6 | +0.2% | 600 |
| 2024/06/11 | 2,440 | 2,450 | 2,440 | 2,450 | -9 | -0.4% | 200 |
| 2024/06/10 | 2,441 | 2,459 | 2,441 | 2,459 | +6 | +0.2% | 700 |
| 2024/06/07 | 2,460 | 2,460 | 2,449 | 2,453 | -2 | -0.1% | 1,000 |
| 2024/06/06 | 2,455 | 2,455 | 2,454 | 2,455 | -7 | -0.3% | 1,600 |
| 2024/06/05 | 2,455 | 2,467 | 2,454 | 2,462 | +7 | +0.3% | 2,200 |
| 2024/06/04 | 2,431 | 2,455 | 2,430 | 2,455 | -5 | -0.2% | 1,100 |
| 2024/06/03 | 2,438 | 2,460 | 2,438 | 2,460 | +50 | +2.1% | 4,100 |
| 2024/05/31 | 2,400 | 2,410 | 2,400 | 2,410 | +10 | +0.4% | 1,100 |
| 2024/05/30 | 2,400 | 2,400 | 2,400 | 2,400 | +9 | +0.4% | 300 |
| 2024/05/29 | 2,368 | 2,391 | 2,368 | 2,391 | +5 | +0.2% | 200 |
| 2024/05/28 | 2,393 | 2,393 | 2,386 | 2,386 | -13 | -0.5% | 1,200 |
| 2024/05/27 | 2,379 | 2,400 | 2,376 | 2,399 | -11 | -0.5% | 2,500 |
| 2024/05/24 | 2,427 | 2,427 | 2,393 | 2,410 | -23 | -0.9% | 400 |
| 2024/05/23 | 2,438 | 2,438 | 2,433 | 2,433 | +18 | +0.7% | 700 |
| 2024/05/22 | 2,407 | 2,415 | 2,406 | 2,415 | +15 | +0.6% | 1,200 |
| 2024/05/21 | 2,400 | 2,415 | 2,400 | 2,400 | -15 | -0.6% | 1,500 |
| 2024/05/20 | 2,400 | 2,416 | 2,355 | 2,415 | +15 | +0.6% | 3,200 |
| 2024/05/17 | 2,400 | 2,400 | 2,400 | 2,400 | ±0 | ±0% | 800 |
| 2024/05/16 | 2,407 | 2,410 | 2,400 | 2,400 | -7 | -0.3% | 2,000 |
| 2024/05/15 | 2,402 | 2,407 | 2,392 | 2,407 | +5 | +0.2% | 1,100 |
| 2024/05/14 | 2,402 | 2,402 | 2,402 | 2,402 | +1 | ±0% | 1,900 |
| 2024/05/13 | 2,400 | 2,450 | 2,393 | 2,401 | -9 | -0.4% | 4,800 |
| 2024/05/10 | 2,405 | 2,438 | 2,405 | 2,410 | +5 | +0.2% | 1,200 |
| 2024/05/09 | 2,404 | 2,405 | 2,404 | 2,405 | - | - | 600 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 2,440 | 2,440 | 2,437 | 2,437 | +8 | +0.3% | 800 |
| 2024/05/02 | 2,434 | 2,434 | 2,381 | 2,429 | -8 | -0.3% | 700 |
| 2024/05/01 | 2,439 | 2,439 | 2,389 | 2,437 | - | - | 1,400 |
| 2024/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/25 | 2,440 | 2,442 | 2,439 | 2,440 | +40 | +1.7% | 2,300 |
| 2024/04/24 | 2,417 | 2,417 | 2,367 | 2,400 | -7 | -0.3% | 1,600 |
| 2024/04/23 | 2,410 | 2,442 | 2,405 | 2,407 | -3 | -0.1% | 600 |
| 2024/04/22 | 2,410 | 2,410 | 2,410 | 2,410 | -5 | -0.2% | 200 |
| 2024/04/19 | 2,423 | 2,423 | 2,415 | 2,415 | -7 | -0.3% | 1,100 |
| 2024/04/18 | 2,419 | 2,422 | 2,419 | 2,422 | +4 | +0.2% | 900 |
| 2024/04/17 | 2,457 | 2,458 | 2,417 | 2,418 | -39 | -1.6% | 500 |
| 2024/04/16 | 2,469 | 2,469 | 2,457 | 2,457 | -3 | -0.1% | 400 |
| 2024/04/15 | 2,444 | 2,460 | 2,444 | 2,460 | +15 | +0.6% | 1,400 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「兵機海」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兵機海 | 336,500円 | -4.4% | -11.5% | 3.18% | 9.59倍 | 0.87倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| サンリツ | 77,700円 | +5.7% | +14.5% | 4.38% | 7.02倍 | 0.39倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫事業も。日本、中国、米国の３拠点軸に国際物流拡充 |
| リンコー | 162,200円 | +3.0% | +46.0% | 1.85% | 10.97倍 | 0.24倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 伏木運 | 145,100円 | +0.5% | +27.5% | 3.45% | 6.96倍 | 0.34倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 関 通 | 32,600円 | +33.0% | +28.6% | 3.07% | 9.29倍 | 1.10倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
市場注目の銘柄
チャート関連のコラム
