兵機海運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/14 | 2,367 | 2,407 | 2,367 | 2,407 | ±0 | ±0% | 1,100 |
| 2024/06/13 | 2,452 | 2,452 | 2,366 | 2,407 | -49 | -2% | 4,900 |
| 2024/06/12 | 2,438 | 2,456 | 2,438 | 2,456 | +6 | +0.2% | 600 |
| 2024/06/11 | 2,440 | 2,450 | 2,440 | 2,450 | -9 | -0.4% | 200 |
| 2024/06/10 | 2,441 | 2,459 | 2,441 | 2,459 | +6 | +0.2% | 700 |
| 2024/06/07 | 2,460 | 2,460 | 2,449 | 2,453 | -2 | -0.1% | 1,000 |
| 2024/06/06 | 2,455 | 2,455 | 2,454 | 2,455 | -7 | -0.3% | 1,600 |
| 2024/06/05 | 2,455 | 2,467 | 2,454 | 2,462 | +7 | +0.3% | 2,200 |
| 2024/06/04 | 2,431 | 2,455 | 2,430 | 2,455 | -5 | -0.2% | 1,100 |
| 2024/06/03 | 2,438 | 2,460 | 2,438 | 2,460 | +50 | +2.1% | 4,100 |
| 2024/05/31 | 2,400 | 2,410 | 2,400 | 2,410 | +10 | +0.4% | 1,100 |
| 2024/05/30 | 2,400 | 2,400 | 2,400 | 2,400 | +9 | +0.4% | 300 |
| 2024/05/29 | 2,368 | 2,391 | 2,368 | 2,391 | +5 | +0.2% | 200 |
| 2024/05/28 | 2,393 | 2,393 | 2,386 | 2,386 | -13 | -0.5% | 1,200 |
| 2024/05/27 | 2,379 | 2,400 | 2,376 | 2,399 | -11 | -0.5% | 2,500 |
| 2024/05/24 | 2,427 | 2,427 | 2,393 | 2,410 | -23 | -0.9% | 400 |
| 2024/05/23 | 2,438 | 2,438 | 2,433 | 2,433 | +18 | +0.7% | 700 |
| 2024/05/22 | 2,407 | 2,415 | 2,406 | 2,415 | +15 | +0.6% | 1,200 |
| 2024/05/21 | 2,400 | 2,415 | 2,400 | 2,400 | -15 | -0.6% | 1,500 |
| 2024/05/20 | 2,400 | 2,416 | 2,355 | 2,415 | +15 | +0.6% | 3,200 |
| 2024/05/17 | 2,400 | 2,400 | 2,400 | 2,400 | ±0 | ±0% | 800 |
| 2024/05/16 | 2,407 | 2,410 | 2,400 | 2,400 | -7 | -0.3% | 2,000 |
| 2024/05/15 | 2,402 | 2,407 | 2,392 | 2,407 | +5 | +0.2% | 1,100 |
| 2024/05/14 | 2,402 | 2,402 | 2,402 | 2,402 | +1 | ±0% | 1,900 |
| 2024/05/13 | 2,400 | 2,450 | 2,393 | 2,401 | -9 | -0.4% | 4,800 |
| 2024/05/10 | 2,405 | 2,438 | 2,405 | 2,410 | +5 | +0.2% | 1,200 |
| 2024/05/09 | 2,404 | 2,405 | 2,404 | 2,405 | - | - | 600 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 2,440 | 2,440 | 2,437 | 2,437 | +8 | +0.3% | 800 |
| 2024/05/02 | 2,434 | 2,434 | 2,381 | 2,429 | -8 | -0.3% | 700 |
| 2024/05/01 | 2,439 | 2,439 | 2,389 | 2,437 | - | - | 1,400 |
| 2024/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/25 | 2,440 | 2,442 | 2,439 | 2,440 | +40 | +1.7% | 2,300 |
| 2024/04/24 | 2,417 | 2,417 | 2,367 | 2,400 | -7 | -0.3% | 1,600 |
| 2024/04/23 | 2,410 | 2,442 | 2,405 | 2,407 | -3 | -0.1% | 600 |
| 2024/04/22 | 2,410 | 2,410 | 2,410 | 2,410 | -5 | -0.2% | 200 |
| 2024/04/19 | 2,423 | 2,423 | 2,415 | 2,415 | -7 | -0.3% | 1,100 |
| 2024/04/18 | 2,419 | 2,422 | 2,419 | 2,422 | +4 | +0.2% | 900 |
| 2024/04/17 | 2,457 | 2,458 | 2,417 | 2,418 | -39 | -1.6% | 500 |
| 2024/04/16 | 2,469 | 2,469 | 2,457 | 2,457 | -3 | -0.1% | 400 |
| 2024/04/15 | 2,444 | 2,460 | 2,444 | 2,460 | +15 | +0.6% | 1,400 |
| 2024/04/12 | 2,454 | 2,454 | 2,445 | 2,445 | -9 | -0.4% | 2,500 |
| 2024/04/11 | 2,410 | 2,454 | 2,410 | 2,454 | +55 | +2.3% | 800 |
| 2024/04/10 | 2,399 | 2,399 | 2,399 | 2,399 | -1 | ±0% | 100 |
| 2024/04/09 | 2,398 | 2,477 | 2,397 | 2,400 | +26 | +1.1% | 3,700 |
| 2024/04/08 | 2,395 | 2,395 | 2,374 | 2,374 | -26 | -1.1% | 700 |
| 2024/04/05 | 2,361 | 2,434 | 2,361 | 2,400 | +61 | +2.6% | 3,000 |
| 2024/04/04 | 2,441 | 2,441 | 2,339 | 2,339 | -101 | -4.1% | 2,600 |
| 2024/04/03 | 2,426 | 2,461 | 2,380 | 2,440 | -34 | -1.4% | 2,500 |
201～
250
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「兵機海」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兵機海 | 307,000円 | -4.4% | -5.6% | 3.75% | 8.35倍 | 0.79倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| サンリツ | 76,500円 | +5.7% | +14.5% | 4.44% | 6.91倍 | 0.38倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| 伏木運 | 149,600円 | +0.5% | +48.5% | 3.34% | 5.96倍 | 0.34倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 関 通 | 32,800円 | +27.2% | -93.6% | 3.05% | - | 1.11倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 桜島埠 | 163,500円 | +4.6% | -10.4% | 2.45% | 12.40倍 | 0.40倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
市場注目の銘柄
チャート関連のコラム
