兵機海運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/02 | 2,492 | 2,492 | 2,372 | 2,474 | -16 | -0.6% | 4,800 |
| 2024/04/01 | 2,506 | 2,517 | 2,479 | 2,490 | -13 | -0.5% | 6,000 |
| 2024/03/29 | 2,505 | 2,518 | 2,502 | 2,503 | +1 | ±0% | 1,400 |
| 2024/03/28 | 2,491 | 2,541 | 2,455 | 2,502 | -151 | -5.7% | 9,700 |
| 2024/03/27 | 2,699 | 2,699 | 2,639 | 2,653 | -47 | -1.7% | 6,300 |
| 2024/03/26 | 2,625 | 2,700 | 2,597 | 2,700 | +75 | +2.9% | 8,500 |
| 2024/03/25 | 2,600 | 2,630 | 2,597 | 2,625 | +32 | +1.2% | 5,600 |
| 2024/03/22 | 2,582 | 2,600 | 2,582 | 2,593 | -7 | -0.3% | 2,900 |
| 2024/03/21 | 2,550 | 2,619 | 2,550 | 2,600 | +54 | +2.1% | 3,800 |
| 2024/03/19 | 2,540 | 2,557 | 2,529 | 2,546 | +6 | +0.2% | 1,600 |
| 2024/03/18 | 2,475 | 2,540 | 2,475 | 2,540 | +65 | +2.6% | 2,300 |
| 2024/03/15 | 2,468 | 2,500 | 2,468 | 2,475 | +7 | +0.3% | 1,400 |
| 2024/03/14 | 2,500 | 2,500 | 2,458 | 2,468 | -47 | -1.9% | 2,400 |
| 2024/03/13 | 2,529 | 2,529 | 2,501 | 2,515 | -11 | -0.4% | 1,000 |
| 2024/03/12 | 2,526 | 2,559 | 2,526 | 2,526 | -33 | -1.3% | 2,200 |
| 2024/03/11 | 2,581 | 2,586 | 2,552 | 2,559 | -27 | -1% | 5,900 |
| 2024/03/08 | 2,586 | 2,586 | 2,582 | 2,586 | ±0 | ±0% | 1,700 |
| 2024/03/07 | 2,600 | 2,600 | 2,586 | 2,586 | -12 | -0.5% | 4,800 |
| 2024/03/06 | 2,590 | 2,598 | 2,590 | 2,598 | +8 | +0.3% | 2,700 |
| 2024/03/05 | 2,595 | 2,595 | 2,590 | 2,590 | -5 | -0.2% | 2,100 |
| 2024/03/04 | 2,593 | 2,609 | 2,592 | 2,595 | +2 | +0.1% | 2,600 |
| 2024/03/01 | 2,587 | 2,620 | 2,582 | 2,593 | ±0 | ±0% | 5,100 |
| 2024/02/29 | 2,588 | 2,619 | 2,588 | 2,593 | +3 | +0.1% | 800 |
| 2024/02/28 | 2,612 | 2,612 | 2,586 | 2,590 | -22 | -0.8% | 3,100 |
| 2024/02/27 | 2,591 | 2,614 | 2,591 | 2,612 | +7 | +0.3% | 2,100 |
| 2024/02/26 | 2,622 | 2,680 | 2,580 | 2,605 | +83 | +3.3% | 10,300 |
| 2024/02/22 | 2,513 | 2,571 | 2,513 | 2,522 | +9 | +0.4% | 3,400 |
| 2024/02/21 | 2,535 | 2,550 | 2,502 | 2,513 | -18 | -0.7% | 1,200 |
| 2024/02/20 | 2,481 | 2,531 | 2,461 | 2,531 | +50 | +2% | 3,500 |
| 2024/02/19 | 2,455 | 2,481 | 2,455 | 2,481 | +30 | +1.2% | 2,200 |
| 2024/02/16 | 2,461 | 2,470 | 2,447 | 2,451 | +6 | +0.2% | 1,800 |
| 2024/02/15 | 2,469 | 2,469 | 2,441 | 2,445 | -3 | -0.1% | 1,800 |
| 2024/02/14 | 2,450 | 2,466 | 2,421 | 2,448 | +26 | +1.1% | 5,500 |
| 2024/02/13 | 2,438 | 2,438 | 2,420 | 2,422 | -16 | -0.7% | 1,400 |
| 2024/02/09 | 2,422 | 2,438 | 2,414 | 2,438 | +11 | +0.5% | 700 |
| 2024/02/08 | 2,432 | 2,432 | 2,427 | 2,427 | -5 | -0.2% | 400 |
| 2024/02/07 | 2,438 | 2,438 | 2,408 | 2,432 | +31 | +1.3% | 2,600 |
| 2024/02/06 | 2,393 | 2,424 | 2,393 | 2,401 | +1 | ±0% | 3,500 |
| 2024/02/05 | 2,387 | 2,400 | 2,387 | 2,400 | +13 | +0.5% | 1,700 |
| 2024/02/02 | 2,395 | 2,408 | 2,380 | 2,387 | -8 | -0.3% | 3,700 |
| 2024/02/01 | 2,394 | 2,395 | 2,382 | 2,395 | +15 | +0.6% | 900 |
| 2024/01/31 | 2,370 | 2,380 | 2,365 | 2,380 | +10 | +0.4% | 3,700 |
| 2024/01/30 | 2,370 | 2,370 | 2,357 | 2,370 | +25 | +1.1% | 2,200 |
| 2024/01/29 | 2,376 | 2,376 | 2,345 | 2,345 | +1 | ±0% | 1,600 |
| 2024/01/26 | 2,321 | 2,344 | 2,321 | 2,344 | +13 | +0.6% | 2,500 |
| 2024/01/25 | 2,333 | 2,349 | 2,331 | 2,331 | -8 | -0.3% | 1,000 |
| 2024/01/24 | 2,368 | 2,368 | 2,326 | 2,339 | +11 | +0.5% | 2,100 |
| 2024/01/23 | 2,364 | 2,370 | 2,328 | 2,328 | -36 | -1.5% | 2,800 |
| 2024/01/22 | 2,350 | 2,364 | 2,335 | 2,364 | +64 | +2.8% | 2,300 |
| 2024/01/19 | 2,364 | 2,364 | 2,300 | 2,300 | -50 | -2.1% | 4,300 |
251～
300
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「兵機海」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兵機海 | 307,000円 | -4.4% | -5.6% | 3.75% | 8.35倍 | 0.79倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| サンリツ | 76,500円 | +5.7% | +14.5% | 4.44% | 6.91倍 | 0.38倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| 伏木運 | 149,600円 | +0.5% | +48.5% | 3.34% | 5.96倍 | 0.34倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 関 通 | 33,000円 | +27.2% | -93.6% | 3.03% | - | 1.11倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 桜島埠 | 163,500円 | +4.6% | -10.4% | 2.45% | 12.40倍 | 0.40倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
市場注目の銘柄
チャート関連のコラム
