トレーディアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/20 | 1,360 | 1,360 | 1,360 | 1,360 | -37 | -2.6% | 200 |
| 2021/05/19 | 1,310 | 1,397 | 1,310 | 1,397 | +59 | +4.4% | 900 |
| 2021/05/18 | 1,349 | 1,369 | 1,338 | 1,338 | -3 | -0.2% | 1,100 |
| 2021/05/17 | 1,341 | 1,341 | 1,341 | 1,341 | -39 | -2.8% | 200 |
| 2021/05/14 | 1,369 | 1,380 | 1,365 | 1,380 | - | - | 400 |
| 2021/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/12 | 1,369 | 1,369 | 1,339 | 1,369 | - | - | 500 |
| 2021/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/10 | 1,399 | 1,399 | 1,399 | 1,399 | - | - | 600 |
| 2021/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/06 | 1,376 | 1,400 | 1,376 | 1,399 | +15 | +1.1% | 1,000 |
| 2021/04/30 | 1,400 | 1,400 | 1,384 | 1,384 | -8 | -0.6% | 2,100 |
| 2021/04/28 | 1,376 | 1,392 | 1,373 | 1,392 | - | - | 900 |
| 2021/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/26 | 1,374 | 1,396 | 1,374 | 1,396 | +20 | +1.5% | 500 |
| 2021/04/23 | 1,396 | 1,397 | 1,376 | 1,376 | -20 | -1.4% | 1,100 |
| 2021/04/22 | 1,396 | 1,396 | 1,396 | 1,396 | +15 | +1.1% | 200 |
| 2021/04/21 | 1,378 | 1,395 | 1,375 | 1,381 | -10 | -0.7% | 800 |
| 2021/04/20 | 1,391 | 1,391 | 1,391 | 1,391 | - | - | 500 |
| 2021/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/15 | 1,389 | 1,392 | 1,389 | 1,392 | - | - | 500 |
| 2021/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/12 | 1,385 | 1,386 | 1,385 | 1,386 | +1 | +0.1% | 800 |
| 2021/04/09 | 1,385 | 1,385 | 1,385 | 1,385 | +16 | +1.2% | 600 |
| 2021/04/08 | 1,380 | 1,384 | 1,369 | 1,369 | - | - | 1,500 |
| 2021/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/06 | 1,372 | 1,380 | 1,372 | 1,380 | +8 | +0.6% | 200 |
| 2021/04/05 | 1,358 | 1,372 | 1,358 | 1,372 | ±0 | ±0% | 1,200 |
| 2021/04/02 | 1,373 | 1,379 | 1,358 | 1,372 | -2 | -0.1% | 1,300 |
| 2021/04/01 | 1,374 | 1,374 | 1,374 | 1,374 | +2 | +0.1% | 100 |
| 2021/03/31 | 1,364 | 1,373 | 1,352 | 1,372 | -5 | -0.4% | 1,000 |
| 2021/03/30 | 1,352 | 1,381 | 1,351 | 1,377 | +1 | +0.1% | 600 |
| 2021/03/29 | 1,385 | 1,388 | 1,376 | 1,376 | -19 | -1.4% | 2,000 |
| 2021/03/26 | 1,385 | 1,395 | 1,385 | 1,395 | -2 | -0.1% | 400 |
| 2021/03/25 | 1,380 | 1,397 | 1,380 | 1,397 | +17 | +1.2% | 1,100 |
| 2021/03/24 | 1,386 | 1,414 | 1,380 | 1,380 | -6 | -0.4% | 5,000 |
| 2021/03/23 | 1,420 | 1,420 | 1,386 | 1,386 | -6 | -0.4% | 2,200 |
| 2021/03/22 | 1,397 | 1,415 | 1,383 | 1,392 | -23 | -1.6% | 4,000 |
| 2021/03/19 | 1,431 | 1,432 | 1,360 | 1,415 | -15 | -1% | 16,300 |
| 2021/03/18 | 1,449 | 1,468 | 1,423 | 1,430 | +10 | +0.7% | 10,400 |
| 2021/03/17 | 1,420 | 1,450 | 1,417 | 1,420 | +4 | +0.3% | 25,700 |
| 2021/03/16 | 1,420 | 1,420 | 1,416 | 1,416 | -4 | -0.3% | 300 |
| 2021/03/15 | 1,420 | 1,420 | 1,420 | 1,420 | +5 | +0.4% | 1,600 |
| 2021/03/12 | 1,414 | 1,420 | 1,414 | 1,415 | ±0 | ±0% | 400 |
| 2021/03/11 | 1,420 | 1,430 | 1,415 | 1,415 | -5 | -0.4% | 5,300 |
| 2021/03/10 | 1,420 | 1,420 | 1,420 | 1,420 | - | - | 700 |
| 2021/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
951～
1000
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「トレーディア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレーディア | 111,500円 | +3.3% | +10.2% | 4.48% | 5.84倍 | 0.37倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
| 関 通 | 28,700円 | +27.2% | -93.6% | 3.48% | - | 0.97倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 桜島埠 | 152,500円 | +4.6% | -10.4% | 2.62% | 11.57倍 | 0.37倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 大 運 | 32,500円 | +1.4% | +13.6% | 3.69% | 5.44倍 | 0.46倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| イー・ロジット | 19,800円 | -26.2% | - | 0.00% | - | -1.25倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
