トレーディアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/23 | 1,388 | 1,405 | 1,356 | 1,356 | -51 | -3.6% | 1,700 |
| 2021/08/20 | 1,414 | 1,414 | 1,383 | 1,407 | -19 | -1.3% | 1,700 |
| 2021/08/19 | 1,408 | 1,439 | 1,401 | 1,426 | -9 | -0.6% | 2,200 |
| 2021/08/18 | 1,599 | 1,599 | 1,424 | 1,435 | -165 | -10.3% | 6,200 |
| 2021/08/17 | 1,384 | 1,659 | 1,382 | 1,600 | +241 | +17.7% | 12,900 |
| 2021/08/16 | 1,359 | 1,359 | 1,359 | 1,359 | +3 | +0.2% | 500 |
| 2021/08/13 | 1,380 | 1,385 | 1,355 | 1,356 | - | - | 1,200 |
| 2021/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/10 | 1,400 | 1,400 | 1,400 | 1,400 | +34 | +2.5% | 500 |
| 2021/08/06 | 1,387 | 1,425 | 1,364 | 1,366 | - | - | 700 |
| 2021/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/29 | 1,355 | 1,357 | 1,355 | 1,357 | - | - | 400 |
| 2021/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/27 | 1,355 | 1,385 | 1,355 | 1,385 | ±0 | ±0% | 200 |
| 2021/07/26 | 1,382 | 1,385 | 1,382 | 1,385 | +14 | +1% | 700 |
| 2021/07/21 | 1,375 | 1,375 | 1,371 | 1,371 | -27 | -1.9% | 300 |
| 2021/07/20 | 1,398 | 1,398 | 1,398 | 1,398 | - | - | 100 |
| 2021/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/14 | 1,347 | 1,375 | 1,347 | 1,375 | - | - | 1,200 |
| 2021/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/12 | 1,427 | 1,427 | 1,359 | 1,377 | -50 | -3.5% | 800 |
| 2021/07/09 | 1,414 | 1,427 | 1,414 | 1,427 | - | - | 1,000 |
| 2021/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/29 | 1,408 | 1,415 | 1,405 | 1,414 | +24 | +1.7% | 1,700 |
| 2021/06/28 | 1,389 | 1,390 | 1,389 | 1,390 | +2 | +0.1% | 200 |
| 2021/06/25 | 1,379 | 1,389 | 1,379 | 1,388 | +9 | +0.7% | 800 |
| 2021/06/24 | 1,379 | 1,379 | 1,379 | 1,379 | - | - | 200 |
| 2021/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/22 | 1,372 | 1,372 | 1,372 | 1,372 | +9 | +0.7% | 100 |
| 2021/06/21 | 1,363 | 1,363 | 1,363 | 1,363 | - | - | 200 |
| 2021/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/17 | 1,363 | 1,363 | 1,363 | 1,363 | -8 | -0.6% | 100 |
| 2021/06/16 | 1,371 | 1,371 | 1,371 | 1,371 | - | - | 100 |
| 2021/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/14 | 1,380 | 1,380 | 1,366 | 1,366 | -4 | -0.3% | 600 |
| 2021/06/11 | 1,371 | 1,371 | 1,370 | 1,370 | - | - | 700 |
| 2021/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
951～
1000
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「トレーディア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレーディア | 126,700円 | +0.9% | +0.5% | 3.95% | 6.63倍 | 0.40倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
| 関 通 | 36,900円 | +4.6% | - | 2.71% | 19.85倍 | 1.78倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| イー・ロジット | 44,200円 | +1.0% | - | 0.00% | 95.67倍 | 7.38倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
| 大 運 | 42,100円 | +1.5% | +8.0% | 3.09% | 7.29倍 | 0.59倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| 桜島埠 | 156,100円 | -5.5% | +10.4% | 2.56% | 10.76倍 | 0.34倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
市場注目の銘柄
チャート関連のコラム
