トレーディアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/06 | 1,408 | 1,410 | 1,408 | 1,410 | - | - | 1,200 |
| 2021/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/04 | 1,410 | 1,410 | 1,410 | 1,410 | - | - | 100 |
| 2020/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/29 | 1,420 | 1,430 | 1,420 | 1,430 | - | - | 1,900 |
| 2020/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/25 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 500 |
| 2020/12/24 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 600 |
| 2020/12/23 | 1,403 | 1,420 | 1,403 | 1,420 | - | - | 400 |
| 2020/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/17 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 400 |
| 2020/12/16 | 1,420 | 1,449 | 1,420 | 1,420 | -20 | -1.4% | 3,500 |
| 2020/12/15 | 1,420 | 1,440 | 1,420 | 1,440 | - | - | 1,100 |
| 2020/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/11 | 1,442 | 1,442 | 1,442 | 1,442 | ±0 | ±0% | 100 |
| 2020/12/10 | 1,429 | 1,442 | 1,400 | 1,442 | +13 | +0.9% | 2,700 |
| 2020/12/09 | 1,400 | 1,429 | 1,400 | 1,429 | +19 | +1.3% | 300 |
| 2020/12/08 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 200 |
| 2020/12/07 | 1,410 | 1,410 | 1,410 | 1,410 | +30 | +2.2% | 100 |
| 2020/12/04 | 1,380 | 1,380 | 1,380 | 1,380 | -30 | -2.1% | 100 |
| 2020/12/03 | 1,380 | 1,410 | 1,380 | 1,410 | - | - | 500 |
| 2020/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/27 | 1,380 | 1,410 | 1,380 | 1,410 | ±0 | ±0% | 200 |
| 2020/11/26 | 1,410 | 1,410 | 1,410 | 1,410 | +26 | +1.9% | 100 |
| 2020/11/25 | 1,425 | 1,430 | 1,375 | 1,384 | -45 | -3.1% | 1,500 |
| 2020/11/24 | 1,420 | 1,429 | 1,420 | 1,429 | +2 | +0.1% | 200 |
| 2020/11/20 | 1,401 | 1,429 | 1,401 | 1,427 | -3 | -0.2% | 600 |
| 2020/11/19 | 1,430 | 1,430 | 1,430 | 1,430 | +28 | +2% | 100 |
| 2020/11/18 | 1,402 | 1,402 | 1,402 | 1,402 | - | - | 100 |
| 2020/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/13 | 1,410 | 1,432 | 1,410 | 1,432 | - | - | 200 |
| 2020/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/11 | 1,440 | 1,440 | 1,440 | 1,440 | ±0 | ±0% | 200 |
| 2020/11/10 | 1,394 | 1,440 | 1,394 | 1,440 | - | - | 700 |
| 2020/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
951～
1000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「トレーディア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレーディア | 128,600円 | +3.3% | +10.2% | 3.89% | 6.73倍 | 0.43倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
| 大 運 | 50,700円 | +1.4% | +13.6% | 2.17% | 8.88倍 | 0.75倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| 桜島埠 | 157,200円 | -0.3% | -28.4% | 1.91% | 14.90倍 | 0.38倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| イー・ロジット | 22,100円 | -26.2% | - | 0.00% | - | -1.39倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
| パパネッツ | - | +11.4% | -3.2% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
