トレーディアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/29 | 1,364 | 1,390 | 1,340 | 1,340 | -26 | -1.9% | 1,000 |
| 2021/11/26 | 1,396 | 1,396 | 1,366 | 1,366 | -41 | -2.9% | 300 |
| 2021/11/25 | 1,389 | 1,407 | 1,389 | 1,407 | +18 | +1.3% | 1,600 |
| 2021/11/24 | 1,372 | 1,397 | 1,372 | 1,389 | +3 | +0.2% | 300 |
| 2021/11/22 | 1,354 | 1,386 | 1,354 | 1,386 | +62 | +4.7% | 400 |
| 2021/11/19 | 1,412 | 1,412 | 1,324 | 1,324 | -70 | -5% | 800 |
| 2021/11/18 | 1,380 | 1,394 | 1,380 | 1,394 | +22 | +1.6% | 900 |
| 2021/11/17 | 1,405 | 1,420 | 1,372 | 1,372 | -47 | -3.3% | 2,100 |
| 2021/11/16 | 1,376 | 1,419 | 1,376 | 1,419 | +49 | +3.6% | 1,300 |
| 2021/11/15 | 1,620 | 1,620 | 1,370 | 1,370 | -70 | -4.9% | 13,000 |
| 2021/11/12 | 1,424 | 1,443 | 1,420 | 1,440 | +16 | +1.1% | 1,900 |
| 2021/11/11 | 1,424 | 1,424 | 1,416 | 1,424 | -2 | -0.1% | 900 |
| 2021/11/10 | 1,426 | 1,426 | 1,426 | 1,426 | +16 | +1.1% | 500 |
| 2021/11/09 | 1,400 | 1,425 | 1,400 | 1,410 | -8 | -0.6% | 900 |
| 2021/11/08 | 1,353 | 1,418 | 1,353 | 1,418 | +35 | +2.5% | 1,700 |
| 2021/11/05 | 1,383 | 1,383 | 1,383 | 1,383 | -15 | -1.1% | 100 |
| 2021/11/04 | 1,402 | 1,410 | 1,398 | 1,398 | - | - | 800 |
| 2021/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/01 | 1,372 | 1,372 | 1,372 | 1,372 | - | - | 100 |
| 2021/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/28 | 1,370 | 1,370 | 1,370 | 1,370 | - | - | 300 |
| 2021/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/26 | 1,412 | 1,412 | 1,382 | 1,385 | ±0 | ±0% | 300 |
| 2021/10/25 | 1,369 | 1,385 | 1,369 | 1,385 | +16 | +1.2% | 1,200 |
| 2021/10/22 | 1,369 | 1,369 | 1,369 | 1,369 | -2 | -0.1% | 100 |
| 2021/10/21 | 1,385 | 1,385 | 1,371 | 1,371 | -1 | -0.1% | 500 |
| 2021/10/20 | 1,372 | 1,372 | 1,372 | 1,372 | ±0 | ±0% | 100 |
| 2021/10/19 | 1,372 | 1,385 | 1,371 | 1,372 | -13 | -0.9% | 900 |
| 2021/10/18 | 1,385 | 1,385 | 1,385 | 1,385 | - | - | 100 |
| 2021/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/14 | 1,367 | 1,383 | 1,365 | 1,383 | +2 | +0.1% | 600 |
| 2021/10/13 | 1,381 | 1,381 | 1,381 | 1,381 | +1 | +0.1% | 100 |
| 2021/10/12 | 1,349 | 1,380 | 1,347 | 1,380 | +10 | +0.7% | 1,200 |
| 2021/10/11 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 200 |
| 2021/10/08 | 1,400 | 1,400 | 1,370 | 1,370 | - | - | 800 |
| 2021/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/06 | 1,351 | 1,351 | 1,351 | 1,351 | +1 | +0.1% | 100 |
| 2021/10/05 | 1,350 | 1,350 | 1,350 | 1,350 | -9 | -0.7% | 900 |
| 2021/10/04 | 1,359 | 1,373 | 1,355 | 1,359 | -30 | -2.2% | 1,600 |
| 2021/10/01 | 1,403 | 1,403 | 1,336 | 1,389 | -21 | -1.5% | 2,000 |
| 2021/09/30 | 1,411 | 1,431 | 1,410 | 1,410 | -18 | -1.3% | 1,000 |
| 2021/09/29 | 1,416 | 1,436 | 1,416 | 1,428 | -47 | -3.2% | 800 |
| 2021/09/28 | 1,480 | 1,480 | 1,470 | 1,475 | +4 | +0.3% | 800 |
| 2021/09/27 | 1,442 | 1,490 | 1,442 | 1,471 | +29 | +2% | 2,700 |
| 2021/09/24 | 1,440 | 1,444 | 1,440 | 1,442 | +2 | +0.1% | 1,900 |
| 2021/09/22 | 1,443 | 1,443 | 1,440 | 1,440 | -3 | -0.2% | 200 |
| 2021/09/21 | 1,376 | 1,444 | 1,376 | 1,443 | +43 | +3.1% | 1,700 |
| 2021/09/17 | 1,372 | 1,479 | 1,372 | 1,400 | +28 | +2% | 4,700 |
| 2021/09/16 | 1,398 | 1,430 | 1,372 | 1,372 | - | - | 1,800 |
| 2021/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
851～
900
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「トレーディア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレーディア | 126,900円 | +0.9% | +0.5% | 3.94% | 6.64倍 | 0.40倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
| 関 通 | 36,200円 | +4.6% | - | 2.76% | 19.47倍 | 1.75倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 桜島埠 | 171,900円 | -5.5% | +10.4% | 2.33% | 11.86倍 | 0.37倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 大 運 | 40,700円 | +1.5% | +8.0% | 3.19% | 7.05倍 | 0.57倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| イー・ロジット | 26,400円 | +1.0% | - | 0.00% | 51.86倍 | 4.00倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
