トレーディアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/10 | 1,254 | 1,254 | 1,253 | 1,254 | +30 | +2.5% | 800 |
| 2022/03/09 | 1,258 | 1,263 | 1,207 | 1,224 | - | - | 900 |
| 2022/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/07 | 1,230 | 1,258 | 1,230 | 1,258 | +18 | +1.5% | 400 |
| 2022/03/04 | 1,252 | 1,252 | 1,215 | 1,240 | +18 | +1.5% | 1,500 |
| 2022/03/03 | 1,251 | 1,251 | 1,222 | 1,222 | -28 | -2.2% | 2,200 |
| 2022/03/02 | 1,262 | 1,262 | 1,250 | 1,250 | -12 | -1% | 2,700 |
| 2022/03/01 | 1,300 | 1,300 | 1,257 | 1,262 | -68 | -5.1% | 1,500 |
| 2022/02/28 | 1,325 | 1,343 | 1,300 | 1,330 | +5 | +0.4% | 2,500 |
| 2022/02/25 | 1,371 | 1,371 | 1,320 | 1,325 | -53 | -3.8% | 2,700 |
| 2022/02/24 | 1,383 | 1,383 | 1,327 | 1,378 | - | - | 500 |
| 2022/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/21 | 1,347 | 1,359 | 1,322 | 1,322 | -9 | -0.7% | 2,400 |
| 2022/02/18 | 1,349 | 1,350 | 1,331 | 1,331 | -18 | -1.3% | 2,500 |
| 2022/02/17 | 1,333 | 1,349 | 1,333 | 1,349 | +15 | +1.1% | 600 |
| 2022/02/16 | 1,336 | 1,336 | 1,318 | 1,334 | -4 | -0.3% | 2,400 |
| 2022/02/15 | 1,338 | 1,338 | 1,336 | 1,338 | -1 | -0.1% | 2,100 |
| 2022/02/14 | 1,340 | 1,340 | 1,339 | 1,339 | +1 | +0.1% | 2,200 |
| 2022/02/10 | 1,343 | 1,375 | 1,337 | 1,338 | -2 | -0.1% | 4,400 |
| 2022/02/09 | 1,340 | 1,341 | 1,339 | 1,340 | ±0 | ±0% | 1,800 |
| 2022/02/08 | 1,340 | 1,350 | 1,335 | 1,340 | ±0 | ±0% | 1,200 |
| 2022/02/07 | 1,340 | 1,340 | 1,340 | 1,340 | -1 | -0.1% | 300 |
| 2022/02/04 | 1,342 | 1,342 | 1,341 | 1,341 | ±0 | ±0% | 1,300 |
| 2022/02/03 | 1,341 | 1,341 | 1,341 | 1,341 | -1 | -0.1% | 100 |
| 2022/02/02 | 1,351 | 1,351 | 1,342 | 1,342 | -17 | -1.3% | 1,200 |
| 2022/02/01 | 1,354 | 1,359 | 1,354 | 1,359 | - | - | 200 |
| 2022/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/27 | 1,351 | 1,351 | 1,351 | 1,351 | - | - | 100 |
| 2022/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/25 | 1,350 | 1,379 | 1,349 | 1,365 | -1 | -0.1% | 1,000 |
| 2022/01/24 | 1,342 | 1,366 | 1,342 | 1,366 | +24 | +1.8% | 300 |
| 2022/01/21 | 1,381 | 1,381 | 1,342 | 1,342 | - | - | 600 |
| 2022/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/19 | 1,399 | 1,399 | 1,399 | 1,399 | - | - | 300 |
| 2022/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/17 | 1,365 | 1,400 | 1,365 | 1,400 | +30 | +2.2% | 300 |
| 2022/01/14 | 1,370 | 1,370 | 1,370 | 1,370 | - | - | 400 |
| 2022/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/12 | 1,400 | 1,400 | 1,400 | 1,400 | -2 | -0.1% | 200 |
| 2022/01/11 | 1,402 | 1,402 | 1,402 | 1,402 | ±0 | ±0% | 300 |
| 2022/01/07 | 1,400 | 1,403 | 1,400 | 1,402 | - | - | 900 |
| 2022/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/04 | 1,380 | 1,380 | 1,380 | 1,380 | -12 | -0.9% | 100 |
| 2021/12/30 | 1,387 | 1,392 | 1,387 | 1,392 | - | - | 200 |
| 2021/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/28 | 1,369 | 1,391 | 1,368 | 1,391 | +22 | +1.6% | 400 |
| 2021/12/27 | 1,367 | 1,396 | 1,367 | 1,369 | -28 | -2% | 300 |
751～
800
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「トレーディア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレーディア | 120,500円 | +3.3% | +10.2% | 4.15% | 6.31倍 | 0.40倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
| 関 通 | 31,500円 | +27.2% | -93.6% | 3.17% | - | 1.06倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 桜島埠 | 163,700円 | +4.6% | -10.4% | 2.44% | 12.42倍 | 0.40倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 大 運 | 35,900円 | +1.4% | +13.6% | 3.34% | 6.00倍 | 0.50倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| イー・ロジット | 22,900円 | -26.2% | - | 0.00% | - | -1.45倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
