トレーディアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/21 | 1,190 | 1,190 | 1,190 | 1,190 | +20 | +1.7% | 100 |
| 2022/10/20 | 1,171 | 1,171 | 1,170 | 1,170 | ±0 | ±0% | 300 |
| 2022/10/19 | 1,155 | 1,170 | 1,155 | 1,170 | +1 | +0.1% | 200 |
| 2022/10/18 | 1,136 | 1,169 | 1,136 | 1,169 | +11 | +0.9% | 300 |
| 2022/10/17 | 1,158 | 1,158 | 1,158 | 1,158 | - | - | 200 |
| 2022/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 1,227 | 1,227 | 1,188 | 1,188 | -41 | -3.3% | 200 |
| 2022/10/11 | 1,229 | 1,229 | 1,229 | 1,229 | - | - | 1,100 |
| 2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/06 | 1,139 | 1,139 | 1,139 | 1,139 | +19 | +1.7% | 200 |
| 2022/10/05 | 1,120 | 1,120 | 1,120 | 1,120 | -7 | -0.6% | 100 |
| 2022/10/04 | 1,130 | 1,130 | 1,118 | 1,127 | -33 | -2.8% | 300 |
| 2022/10/03 | 1,160 | 1,160 | 1,160 | 1,160 | - | - | 100 |
| 2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/28 | 1,143 | 1,143 | 1,141 | 1,141 | - | - | 600 |
| 2022/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/26 | 1,170 | 1,170 | 1,161 | 1,161 | +21 | +1.8% | 1,000 |
| 2022/09/22 | 1,140 | 1,145 | 1,140 | 1,140 | -31 | -2.6% | 700 |
| 2022/09/21 | 1,160 | 1,171 | 1,160 | 1,171 | +10 | +0.9% | 300 |
| 2022/09/20 | 1,203 | 1,203 | 1,161 | 1,161 | -67 | -5.5% | 800 |
| 2022/09/16 | 1,228 | 1,228 | 1,228 | 1,228 | +28 | +2.3% | 100 |
| 2022/09/15 | 1,180 | 1,200 | 1,180 | 1,200 | - | - | 600 |
| 2022/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/13 | 1,180 | 1,180 | 1,180 | 1,180 | -4 | -0.3% | 100 |
| 2022/09/12 | 1,192 | 1,192 | 1,184 | 1,184 | -18 | -1.5% | 400 |
| 2022/09/09 | 1,250 | 1,250 | 1,191 | 1,202 | - | - | 3,100 |
| 2022/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/05 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 100 |
| 2022/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/01 | 1,235 | 1,235 | 1,205 | 1,205 | -30 | -2.4% | 200 |
| 2022/08/31 | 1,235 | 1,235 | 1,235 | 1,235 | -3 | -0.2% | 200 |
| 2022/08/30 | 1,238 | 1,238 | 1,238 | 1,238 | +2 | +0.2% | 100 |
| 2022/08/29 | 1,236 | 1,236 | 1,236 | 1,236 | - | - | 200 |
| 2022/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/25 | 1,226 | 1,238 | 1,210 | 1,238 | - | - | 1,000 |
| 2022/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/23 | 1,194 | 1,196 | 1,194 | 1,196 | - | - | 400 |
| 2022/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/19 | 1,177 | 1,177 | 1,177 | 1,177 | +5 | +0.4% | 100 |
| 2022/08/18 | 1,180 | 1,180 | 1,172 | 1,172 | -13 | -1.1% | 500 |
| 2022/08/17 | 1,188 | 1,190 | 1,185 | 1,185 | ±0 | ±0% | 400 |
| 2022/08/16 | 1,185 | 1,185 | 1,185 | 1,185 | -54 | -4.4% | 100 |
| 2022/08/15 | 1,184 | 1,239 | 1,184 | 1,239 | +59 | +5% | 300 |
| 2022/08/12 | 1,180 | 1,180 | 1,180 | 1,180 | -60 | -4.8% | 100 |
| 2022/08/10 | 1,240 | 1,240 | 1,240 | 1,240 | - | - | 1,300 |
| 2022/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
601～
650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「トレーディア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレーディア | 120,500円 | +3.3% | +10.2% | 4.15% | 6.31倍 | 0.40倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
| 関 通 | 31,500円 | +27.2% | -93.6% | 3.17% | - | 1.06倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 桜島埠 | 163,700円 | +4.6% | -10.4% | 2.44% | 12.42倍 | 0.40倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 大 運 | 35,900円 | +1.4% | +13.6% | 3.34% | 6.00倍 | 0.50倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| イー・ロジット | 22,900円 | -26.2% | - | 0.00% | - | -1.45倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
