トレーディアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 1,185 | 1,185 | 1,162 | 1,162 | - | - | 400 |
| 2022/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/23 | 1,188 | 1,188 | 1,185 | 1,185 | +15 | +1.3% | 1,000 |
| 2022/12/22 | 1,210 | 1,210 | 1,170 | 1,170 | -5 | -0.4% | 1,200 |
| 2022/12/21 | 1,176 | 1,176 | 1,175 | 1,175 | -1 | -0.1% | 800 |
| 2022/12/20 | 1,177 | 1,177 | 1,176 | 1,176 | -1 | -0.1% | 1,000 |
| 2022/12/19 | 1,171 | 1,178 | 1,171 | 1,177 | -1 | -0.1% | 700 |
| 2022/12/16 | 1,178 | 1,178 | 1,178 | 1,178 | - | - | 300 |
| 2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/14 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 100 |
| 2022/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/12 | 1,196 | 1,196 | 1,190 | 1,190 | -12 | -1% | 700 |
| 2022/12/09 | 1,234 | 1,234 | 1,200 | 1,202 | +25 | +2.1% | 1,500 |
| 2022/12/08 | 1,185 | 1,185 | 1,177 | 1,177 | - | - | 200 |
| 2022/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/06 | 1,186 | 1,186 | 1,186 | 1,186 | ±0 | ±0% | 2,000 |
| 2022/12/05 | 1,186 | 1,186 | 1,186 | 1,186 | - | - | 500 |
| 2022/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/01 | 1,187 | 1,187 | 1,187 | 1,187 | +26 | +2.2% | 100 |
| 2022/11/30 | 1,182 | 1,183 | 1,161 | 1,161 | -36 | -3% | 700 |
| 2022/11/29 | 1,172 | 1,197 | 1,170 | 1,197 | +1 | +0.1% | 800 |
| 2022/11/28 | 1,196 | 1,200 | 1,196 | 1,196 | +14 | +1.2% | 800 |
| 2022/11/25 | 1,182 | 1,182 | 1,182 | 1,182 | - | - | 1,100 |
| 2022/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/22 | 1,200 | 1,200 | 1,170 | 1,170 | -21 | -1.8% | 800 |
| 2022/11/21 | 1,199 | 1,199 | 1,191 | 1,191 | +10 | +0.8% | 200 |
| 2022/11/18 | 1,185 | 1,185 | 1,181 | 1,181 | +1 | +0.1% | 400 |
| 2022/11/17 | 1,196 | 1,200 | 1,180 | 1,180 | -10 | -0.8% | 600 |
| 2022/11/16 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 100 |
| 2022/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/14 | 1,234 | 1,234 | 1,199 | 1,199 | ±0 | ±0% | 1,000 |
| 2022/11/11 | 1,199 | 1,199 | 1,199 | 1,199 | ±0 | ±0% | 100 |
| 2022/11/10 | 1,199 | 1,199 | 1,199 | 1,199 | - | - | 800 |
| 2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/08 | 1,165 | 1,165 | 1,139 | 1,139 | - | - | 400 |
| 2022/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/02 | 1,135 | 1,165 | 1,135 | 1,165 | ±0 | ±0% | 500 |
| 2022/11/01 | 1,134 | 1,165 | 1,134 | 1,165 | +1 | +0.1% | 700 |
| 2022/10/31 | 1,164 | 1,164 | 1,164 | 1,164 | ±0 | ±0% | 100 |
| 2022/10/28 | 1,164 | 1,164 | 1,164 | 1,164 | -15 | -1.3% | 100 |
| 2022/10/27 | 1,179 | 1,179 | 1,179 | 1,179 | - | - | 100 |
| 2022/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/25 | 1,166 | 1,167 | 1,136 | 1,167 | -23 | -1.9% | 1,400 |
| 2022/10/24 | 1,181 | 1,190 | 1,181 | 1,190 | ±0 | ±0% | 300 |
| 2022/10/21 | 1,190 | 1,190 | 1,190 | 1,190 | +20 | +1.7% | 100 |
| 2022/10/20 | 1,171 | 1,171 | 1,170 | 1,170 | ±0 | ±0% | 300 |
| 2022/10/19 | 1,155 | 1,170 | 1,155 | 1,170 | +1 | +0.1% | 200 |
| 2022/10/18 | 1,136 | 1,169 | 1,136 | 1,169 | +11 | +0.9% | 300 |
| 2022/10/17 | 1,158 | 1,158 | 1,158 | 1,158 | - | - | 200 |
651～
700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「トレーディア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレーディア | 143,300円 | +0.9% | +0.5% | 3.49% | 7.50倍 | 0.45倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
| イー・ロジット | 32,500円 | +1.0% | - | 0.00% | 101.56倍 | 7.82倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
| 関 通 | 35,600円 | +4.6% | - | 2.81% | 19.15倍 | 1.71倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 桜島埠 | 181,200円 | -5.5% | +10.4% | 2.21% | 12.53倍 | 0.40倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 大 運 | 44,500円 | +1.5% | +8.0% | 2.92% | 7.71倍 | 0.62倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
市場注目の銘柄
チャート関連のコラム
