トレーディアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/26 | 1,285 | 1,300 | 1,278 | 1,280 | ±0 | ±0% | 1,300 |
| 2023/05/25 | 1,290 | 1,297 | 1,279 | 1,280 | -12 | -0.9% | 2,000 |
| 2023/05/24 | 1,288 | 1,293 | 1,285 | 1,292 | +4 | +0.3% | 1,000 |
| 2023/05/23 | 1,294 | 1,299 | 1,270 | 1,288 | -6 | -0.5% | 2,800 |
| 2023/05/22 | 1,311 | 1,311 | 1,294 | 1,294 | -17 | -1.3% | 700 |
| 2023/05/19 | 1,311 | 1,313 | 1,310 | 1,311 | +5 | +0.4% | 900 |
| 2023/05/18 | 1,306 | 1,306 | 1,306 | 1,306 | -13 | -1% | 200 |
| 2023/05/17 | 1,308 | 1,319 | 1,308 | 1,319 | -2 | -0.2% | 500 |
| 2023/05/16 | 1,322 | 1,369 | 1,316 | 1,321 | ±0 | ±0% | 4,200 |
| 2023/05/15 | 1,405 | 1,405 | 1,321 | 1,321 | -84 | -6% | 4,000 |
| 2023/05/12 | 1,400 | 1,427 | 1,349 | 1,405 | -40 | -2.8% | 5,100 |
| 2023/05/11 | 1,420 | 1,445 | 1,414 | 1,445 | +25 | +1.8% | 1,600 |
| 2023/05/10 | 1,434 | 1,435 | 1,420 | 1,420 | -5 | -0.4% | 1,900 |
| 2023/05/09 | 1,422 | 1,440 | 1,422 | 1,425 | +3 | +0.2% | 900 |
| 2023/05/08 | 1,430 | 1,430 | 1,422 | 1,422 | -8 | -0.6% | 800 |
| 2023/05/02 | 1,417 | 1,457 | 1,417 | 1,430 | +3 | +0.2% | 1,400 |
| 2023/05/01 | 1,436 | 1,460 | 1,427 | 1,427 | +9 | +0.6% | 1,500 |
| 2023/04/28 | 1,419 | 1,429 | 1,418 | 1,418 | ±0 | ±0% | 2,200 |
| 2023/04/27 | 1,450 | 1,450 | 1,418 | 1,418 | -32 | -2.2% | 1,000 |
| 2023/04/26 | 1,449 | 1,450 | 1,448 | 1,450 | +1 | +0.1% | 600 |
| 2023/04/25 | 1,450 | 1,481 | 1,440 | 1,449 | -2 | -0.1% | 2,500 |
| 2023/04/24 | 1,439 | 1,469 | 1,439 | 1,451 | +13 | +0.9% | 1,300 |
| 2023/04/21 | 1,454 | 1,462 | 1,436 | 1,438 | -16 | -1.1% | 2,100 |
| 2023/04/20 | 1,461 | 1,464 | 1,422 | 1,454 | ±0 | ±0% | 2,600 |
| 2023/04/19 | 1,452 | 1,475 | 1,446 | 1,454 | -18 | -1.2% | 3,900 |
| 2023/04/18 | 1,483 | 1,483 | 1,449 | 1,472 | +14 | +1% | 5,800 |
| 2023/04/17 | 1,514 | 1,533 | 1,458 | 1,458 | -26 | -1.8% | 10,200 |
| 2023/04/14 | 1,560 | 1,560 | 1,439 | 1,484 | -17 | -1.1% | 25,700 |
| 2023/04/13 | 1,752 | 2,054 | 1,501 | 1,501 | -139 | -8.5% | 102,700 |
| 2023/04/12 | 1,414 | 1,640 | 1,414 | 1,640 | +201 | +14% | 6,000 |
| 2023/04/11 | 1,460 | 1,460 | 1,439 | 1,439 | -21 | -1.4% | 500 |
| 2023/04/10 | 1,572 | 1,572 | 1,460 | 1,460 | +15 | +1% | 1,500 |
| 2023/04/07 | 1,429 | 1,445 | 1,411 | 1,445 | -38 | -2.6% | 500 |
| 2023/04/06 | 1,484 | 1,484 | 1,481 | 1,483 | - | - | 300 |
| 2023/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/04 | 1,435 | 1,484 | 1,435 | 1,484 | -37 | -2.4% | 500 |
| 2023/04/03 | 1,545 | 1,545 | 1,514 | 1,521 | +46 | +3.1% | 1,200 |
| 2023/03/31 | 1,465 | 1,475 | 1,465 | 1,475 | +10 | +0.7% | 700 |
| 2023/03/30 | 1,370 | 1,500 | 1,370 | 1,465 | +45 | +3.2% | 1,100 |
| 2023/03/29 | 1,407 | 1,467 | 1,407 | 1,420 | +13 | +0.9% | 700 |
| 2023/03/28 | 1,403 | 1,436 | 1,403 | 1,407 | +5 | +0.4% | 400 |
| 2023/03/27 | 1,429 | 1,474 | 1,402 | 1,402 | -27 | -1.9% | 1,000 |
| 2023/03/24 | 1,430 | 1,430 | 1,429 | 1,429 | -1 | -0.1% | 1,300 |
| 2023/03/23 | 1,459 | 1,459 | 1,393 | 1,430 | -29 | -2% | 3,000 |
| 2023/03/22 | 1,450 | 1,459 | 1,446 | 1,459 | -21 | -1.4% | 700 |
| 2023/03/20 | 1,490 | 1,490 | 1,480 | 1,480 | -32 | -2.1% | 200 |
| 2023/03/17 | 1,500 | 1,512 | 1,472 | 1,512 | +12 | +0.8% | 900 |
| 2023/03/16 | 1,457 | 1,500 | 1,455 | 1,500 | -20 | -1.3% | 1,100 |
| 2023/03/15 | 1,485 | 1,561 | 1,451 | 1,520 | -50 | -3.2% | 1,500 |
| 2023/03/14 | 1,499 | 1,579 | 1,400 | 1,570 | +71 | +4.7% | 3,400 |
551～
600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「トレーディア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレーディア | 143,300円 | +0.9% | +0.5% | 3.49% | 7.50倍 | 0.45倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
| イー・ロジット | 32,500円 | +1.0% | - | 0.00% | 101.56倍 | 7.82倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
| 関 通 | 35,600円 | +4.6% | - | 2.81% | 19.15倍 | 1.71倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 桜島埠 | 181,200円 | -5.5% | +10.4% | 2.21% | 12.53倍 | 0.40倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 大 運 | 44,500円 | +1.5% | +8.0% | 2.92% | 7.71倍 | 0.62倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
市場注目の銘柄
チャート関連のコラム
