トレーディアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/25 | 1,226 | 1,238 | 1,210 | 1,238 | - | - | 1,000 |
| 2022/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/23 | 1,194 | 1,196 | 1,194 | 1,196 | - | - | 400 |
| 2022/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/19 | 1,177 | 1,177 | 1,177 | 1,177 | +5 | +0.4% | 100 |
| 2022/08/18 | 1,180 | 1,180 | 1,172 | 1,172 | -13 | -1.1% | 500 |
| 2022/08/17 | 1,188 | 1,190 | 1,185 | 1,185 | ±0 | ±0% | 400 |
| 2022/08/16 | 1,185 | 1,185 | 1,185 | 1,185 | -54 | -4.4% | 100 |
| 2022/08/15 | 1,184 | 1,239 | 1,184 | 1,239 | +59 | +5% | 300 |
| 2022/08/12 | 1,180 | 1,180 | 1,180 | 1,180 | -60 | -4.8% | 100 |
| 2022/08/10 | 1,240 | 1,240 | 1,240 | 1,240 | - | - | 1,300 |
| 2022/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/04 | 1,210 | 1,210 | 1,210 | 1,210 | - | - | 100 |
| 2022/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/01 | 1,171 | 1,200 | 1,171 | 1,200 | ±0 | ±0% | 300 |
| 2022/07/29 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 100 |
| 2022/07/28 | 1,200 | 1,200 | 1,200 | 1,200 | +10 | +0.8% | 100 |
| 2022/07/27 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 100 |
| 2022/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/25 | 1,188 | 1,190 | 1,188 | 1,190 | +2 | +0.2% | 1,100 |
| 2022/07/22 | 1,188 | 1,220 | 1,188 | 1,188 | +28 | +2.4% | 800 |
| 2022/07/21 | 1,160 | 1,160 | 1,160 | 1,160 | -20 | -1.7% | 300 |
| 2022/07/20 | 1,180 | 1,180 | 1,180 | 1,180 | - | - | 100 |
| 2022/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/15 | 1,182 | 1,182 | 1,180 | 1,180 | - | - | 200 |
| 2022/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/12 | 1,200 | 1,200 | 1,200 | 1,200 | -11 | -0.9% | 200 |
| 2022/07/11 | 1,187 | 1,211 | 1,181 | 1,211 | -14 | -1.1% | 500 |
| 2022/07/08 | 1,230 | 1,230 | 1,210 | 1,225 | +25 | +2.1% | 1,500 |
| 2022/07/07 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 300 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 1,200 | 1,200 | 1,200 | 1,200 | +30 | +2.6% | 100 |
| 2022/07/04 | 1,171 | 1,171 | 1,170 | 1,170 | - | - | 500 |
| 2022/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/30 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 1,000 |
| 2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/28 | 1,256 | 1,256 | 1,244 | 1,250 | +84 | +7.2% | 2,900 |
| 2022/06/27 | 1,180 | 1,180 | 1,166 | 1,166 | -11 | -0.9% | 400 |
| 2022/06/24 | 1,183 | 1,183 | 1,177 | 1,177 | - | - | 900 |
| 2022/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/21 | 1,170 | 1,170 | 1,160 | 1,163 | -7 | -0.6% | 700 |
| 2022/06/20 | 1,180 | 1,180 | 1,168 | 1,170 | -10 | -0.8% | 500 |
| 2022/06/17 | 1,186 | 1,186 | 1,180 | 1,180 | -6 | -0.5% | 300 |
| 2022/06/16 | 1,186 | 1,186 | 1,186 | 1,186 | - | - | 100 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「トレーディア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレーディア | 128,600円 | +3.3% | +10.2% | 3.89% | 6.73倍 | 0.43倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
| 大 運 | 50,700円 | +1.4% | +13.6% | 2.17% | 8.88倍 | 0.75倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| 桜島埠 | 157,200円 | -0.3% | -28.4% | 1.91% | 14.90倍 | 0.38倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| イー・ロジット | 22,100円 | -26.2% | - | 0.00% | - | -1.39倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
| パパネッツ | - | +11.4% | -3.2% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
