トレーディアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/15 | 1,282 | 1,283 | 1,282 | 1,283 | +3 | +0.2% | 300 |
| 2023/08/14 | 1,286 | 1,286 | 1,280 | 1,280 | +1 | +0.1% | 800 |
| 2023/08/10 | 1,274 | 1,325 | 1,274 | 1,279 | -21 | -1.6% | 6,100 |
| 2023/08/09 | 1,279 | 1,300 | 1,274 | 1,300 | +21 | +1.6% | 1,800 |
| 2023/08/08 | 1,279 | 1,285 | 1,279 | 1,279 | ±0 | ±0% | 800 |
| 2023/08/07 | 1,279 | 1,285 | 1,273 | 1,279 | +5 | +0.4% | 1,000 |
| 2023/08/04 | 1,279 | 1,280 | 1,264 | 1,274 | -5 | -0.4% | 600 |
| 2023/08/03 | 1,279 | 1,279 | 1,279 | 1,279 | ±0 | ±0% | 200 |
| 2023/08/02 | 1,300 | 1,305 | 1,258 | 1,279 | -21 | -1.6% | 3,600 |
| 2023/08/01 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 400 |
| 2023/07/31 | 1,315 | 1,320 | 1,300 | 1,300 | +9 | +0.7% | 500 |
| 2023/07/28 | 1,310 | 1,310 | 1,291 | 1,291 | -9 | -0.7% | 800 |
| 2023/07/27 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 300 |
| 2023/07/26 | 1,290 | 1,305 | 1,290 | 1,300 | +10 | +0.8% | 900 |
| 2023/07/25 | 1,286 | 1,303 | 1,286 | 1,290 | +4 | +0.3% | 1,600 |
| 2023/07/24 | 1,273 | 1,290 | 1,273 | 1,286 | +13 | +1% | 900 |
| 2023/07/21 | 1,272 | 1,273 | 1,272 | 1,273 | -12 | -0.9% | 300 |
| 2023/07/20 | 1,290 | 1,295 | 1,285 | 1,285 | -5 | -0.4% | 400 |
| 2023/07/19 | 1,266 | 1,290 | 1,261 | 1,290 | +24 | +1.9% | 1,700 |
| 2023/07/18 | 1,271 | 1,290 | 1,261 | 1,266 | -5 | -0.4% | 2,300 |
| 2023/07/14 | 1,274 | 1,275 | 1,270 | 1,271 | -11 | -0.9% | 500 |
| 2023/07/13 | 1,282 | 1,282 | 1,282 | 1,282 | ±0 | ±0% | 300 |
| 2023/07/12 | 1,282 | 1,282 | 1,282 | 1,282 | ±0 | ±0% | 200 |
| 2023/07/11 | 1,284 | 1,288 | 1,250 | 1,282 | -6 | -0.5% | 4,700 |
| 2023/07/10 | 1,305 | 1,319 | 1,288 | 1,288 | -17 | -1.3% | 2,200 |
| 2023/07/07 | 1,291 | 1,305 | 1,291 | 1,305 | +7 | +0.5% | 600 |
| 2023/07/06 | 1,304 | 1,310 | 1,298 | 1,298 | -6 | -0.5% | 1,000 |
| 2023/07/05 | 1,314 | 1,314 | 1,301 | 1,304 | -10 | -0.8% | 1,700 |
| 2023/07/04 | 1,314 | 1,314 | 1,314 | 1,314 | ±0 | ±0% | 200 |
| 2023/07/03 | 1,328 | 1,336 | 1,314 | 1,314 | ±0 | ±0% | 3,100 |
| 2023/06/30 | 1,290 | 1,328 | 1,290 | 1,314 | +16 | +1.2% | 1,900 |
| 2023/06/29 | 1,294 | 1,310 | 1,294 | 1,298 | +4 | +0.3% | 600 |
| 2023/06/28 | 1,293 | 1,300 | 1,293 | 1,294 | +1 | +0.1% | 300 |
| 2023/06/27 | 1,301 | 1,301 | 1,293 | 1,293 | -21 | -1.6% | 700 |
| 2023/06/26 | 1,299 | 1,320 | 1,299 | 1,314 | +15 | +1.2% | 1,300 |
| 2023/06/23 | 1,300 | 1,324 | 1,290 | 1,299 | +14 | +1.1% | 1,800 |
| 2023/06/22 | 1,283 | 1,300 | 1,283 | 1,285 | +4 | +0.3% | 1,000 |
| 2023/06/21 | 1,283 | 1,291 | 1,281 | 1,281 | -11 | -0.9% | 400 |
| 2023/06/20 | 1,285 | 1,309 | 1,285 | 1,292 | +7 | +0.5% | 300 |
| 2023/06/19 | 1,285 | 1,310 | 1,285 | 1,285 | ±0 | ±0% | 1,200 |
| 2023/06/16 | 1,285 | 1,285 | 1,285 | 1,285 | ±0 | ±0% | 400 |
| 2023/06/15 | 1,278 | 1,285 | 1,278 | 1,285 | +7 | +0.5% | 300 |
| 2023/06/14 | 1,277 | 1,278 | 1,270 | 1,278 | ±0 | ±0% | 1,100 |
| 2023/06/13 | 1,286 | 1,286 | 1,278 | 1,278 | -8 | -0.6% | 800 |
| 2023/06/12 | 1,299 | 1,299 | 1,286 | 1,286 | +1 | +0.1% | 1,000 |
| 2023/06/09 | 1,285 | 1,290 | 1,285 | 1,285 | -5 | -0.4% | 400 |
| 2023/06/08 | 1,281 | 1,290 | 1,281 | 1,290 | +9 | +0.7% | 300 |
| 2023/06/07 | 1,280 | 1,290 | 1,280 | 1,281 | -26 | -2% | 1,100 |
| 2023/06/06 | 1,277 | 1,307 | 1,277 | 1,307 | +30 | +2.3% | 400 |
| 2023/06/05 | 1,272 | 1,280 | 1,272 | 1,277 | +5 | +0.4% | 500 |
401～
450
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「トレーディア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレーディア | 120,500円 | +3.3% | +10.2% | 4.15% | 6.31倍 | 0.40倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
| 関 通 | 31,500円 | +27.2% | -93.6% | 3.17% | - | 1.06倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 桜島埠 | 163,700円 | +4.6% | -10.4% | 2.44% | 12.42倍 | 0.40倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 大 運 | 35,900円 | +1.4% | +13.6% | 3.34% | 6.00倍 | 0.50倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| イー・ロジット | 22,900円 | -26.2% | - | 0.00% | - | -1.45倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
