トレーディアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 1,319 | 1,319 | 1,312 | 1,312 | -8 | -0.6% | 500 |
| 2024/01/11 | 1,335 | 1,340 | 1,320 | 1,320 | -18 | -1.3% | 800 |
| 2024/01/10 | 1,342 | 1,362 | 1,330 | 1,338 | -25 | -1.8% | 3,000 |
| 2024/01/09 | 1,350 | 1,363 | 1,350 | 1,363 | +21 | +1.6% | 1,900 |
| 2024/01/05 | 1,327 | 1,342 | 1,326 | 1,342 | +23 | +1.7% | 1,000 |
| 2024/01/04 | 1,305 | 1,322 | 1,305 | 1,319 | +17 | +1.3% | 400 |
| 2023/12/29 | 1,301 | 1,302 | 1,301 | 1,302 | -14 | -1.1% | 200 |
| 2023/12/28 | 1,291 | 1,316 | 1,291 | 1,316 | +25 | +1.9% | 400 |
| 2023/12/27 | 1,290 | 1,302 | 1,280 | 1,291 | -29 | -2.2% | 5,900 |
| 2023/12/26 | 1,314 | 1,320 | 1,314 | 1,320 | +6 | +0.5% | 900 |
| 2023/12/25 | 1,333 | 1,336 | 1,314 | 1,314 | -8 | -0.6% | 3,100 |
| 2023/12/22 | 1,352 | 1,352 | 1,322 | 1,322 | -42 | -3.1% | 1,300 |
| 2023/12/21 | 1,316 | 1,364 | 1,316 | 1,364 | +40 | +3% | 1,700 |
| 2023/12/20 | 1,332 | 1,332 | 1,324 | 1,324 | +4 | +0.3% | 200 |
| 2023/12/19 | 1,345 | 1,345 | 1,316 | 1,320 | -25 | -1.9% | 1,200 |
| 2023/12/18 | 1,337 | 1,345 | 1,326 | 1,345 | +20 | +1.5% | 400 |
| 2023/12/15 | 1,325 | 1,325 | 1,325 | 1,325 | +1 | +0.1% | 100 |
| 2023/12/14 | 1,325 | 1,325 | 1,324 | 1,324 | -1 | -0.1% | 400 |
| 2023/12/13 | 1,338 | 1,338 | 1,325 | 1,325 | ±0 | ±0% | 300 |
| 2023/12/12 | 1,327 | 1,327 | 1,325 | 1,325 | -1 | -0.1% | 200 |
| 2023/12/11 | 1,325 | 1,326 | 1,325 | 1,326 | -19 | -1.4% | 400 |
| 2023/12/08 | 1,353 | 1,353 | 1,323 | 1,345 | +11 | +0.8% | 2,300 |
| 2023/12/07 | 1,312 | 1,334 | 1,312 | 1,334 | +22 | +1.7% | 700 |
| 2023/12/06 | 1,330 | 1,330 | 1,312 | 1,312 | +4 | +0.3% | 200 |
| 2023/12/05 | 1,326 | 1,326 | 1,308 | 1,308 | -3 | -0.2% | 1,400 |
| 2023/12/04 | 1,310 | 1,311 | 1,310 | 1,311 | -12 | -0.9% | 1,300 |
| 2023/12/01 | 1,319 | 1,323 | 1,312 | 1,323 | +13 | +1% | 600 |
| 2023/11/30 | 1,312 | 1,320 | 1,310 | 1,310 | -3 | -0.2% | 1,100 |
| 2023/11/29 | 1,336 | 1,336 | 1,313 | 1,313 | -26 | -1.9% | 900 |
| 2023/11/28 | 1,365 | 1,365 | 1,339 | 1,339 | ±0 | ±0% | 1,400 |
| 2023/11/27 | 1,364 | 1,365 | 1,337 | 1,339 | +4 | +0.3% | 2,200 |
| 2023/11/24 | 1,357 | 1,358 | 1,326 | 1,335 | +8 | +0.6% | 3,400 |
| 2023/11/22 | 1,305 | 1,358 | 1,305 | 1,327 | +26 | +2% | 6,500 |
| 2023/11/21 | 1,310 | 1,311 | 1,301 | 1,301 | -18 | -1.4% | 1,800 |
| 2023/11/20 | 1,325 | 1,338 | 1,318 | 1,319 | +13 | +1% | 1,800 |
| 2023/11/17 | 1,310 | 1,408 | 1,299 | 1,306 | +22 | +1.7% | 16,200 |
| 2023/11/16 | 1,262 | 1,287 | 1,261 | 1,284 | +15 | +1.2% | 1,900 |
| 2023/11/15 | 1,286 | 1,286 | 1,269 | 1,269 | -17 | -1.3% | 5,500 |
| 2023/11/14 | 1,288 | 1,293 | 1,273 | 1,286 | ±0 | ±0% | 900 |
| 2023/11/13 | 1,296 | 1,296 | 1,282 | 1,286 | -4 | -0.3% | 1,200 |
| 2023/11/10 | 1,297 | 1,297 | 1,276 | 1,290 | +4 | +0.3% | 6,900 |
| 2023/11/09 | 1,290 | 1,290 | 1,281 | 1,286 | -4 | -0.3% | 2,700 |
| 2023/11/08 | 1,293 | 1,293 | 1,282 | 1,290 | +2 | +0.2% | 4,000 |
| 2023/11/07 | 1,290 | 1,290 | 1,282 | 1,288 | -2 | -0.2% | 2,900 |
| 2023/11/06 | 1,306 | 1,306 | 1,290 | 1,290 | +4 | +0.3% | 900 |
| 2023/11/02 | 1,292 | 1,296 | 1,286 | 1,286 | -5 | -0.4% | 1,300 |
| 2023/11/01 | 1,291 | 1,293 | 1,290 | 1,291 | -3 | -0.2% | 1,700 |
| 2023/10/31 | 1,297 | 1,300 | 1,294 | 1,294 | -5 | -0.4% | 1,100 |
| 2023/10/30 | 1,300 | 1,303 | 1,299 | 1,299 | -7 | -0.5% | 900 |
| 2023/10/27 | 1,308 | 1,308 | 1,306 | 1,306 | -9 | -0.7% | 300 |
301～
350
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「トレーディア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレーディア | 120,500円 | +3.3% | +10.2% | 4.15% | 6.31倍 | 0.40倍 |
|
神戸地盤で５大港での港湾運送が主軸。中国や東南ア中心に国際複合一貫輸送の拡充に注力 |
| 関 通 | 31,500円 | +27.2% | -93.6% | 3.17% | - | 1.06倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 桜島埠 | 163,700円 | +4.6% | -10.4% | 2.44% | 12.42倍 | 0.40倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 大 運 | 35,900円 | +1.4% | +13.6% | 3.34% | 6.00倍 | 0.50倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| イー・ロジット | 22,900円 | -26.2% | - | 0.00% | - | -1.45倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
